Munafa Stock Market Course + Intraday & FNO calls 
AllstateCorp ALL-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corp ALL-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ALL-H
- ALL-H Experts view
- Tomorrow's Movement ALL-H
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALL-H History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllstateCorp
Strong intraday Stock price targets for AllstateCorp are 21.43 and 21.83
| Intraday Target 1 | 21.35 |
| Intraday Target 2 | 21.51 |
| Intraday Target 3 | 21.753333333333 |
| Intraday Target 4 | 21.91 |
| Intraday Target 5 | 22.15 |
Daily price and volume Allstate Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.66 (0%) | 21.78 | 21.60 - 22.00 | 1.1217 times | Thu 15 January 2026 | 21.66 (1.12%) | 21.50 | 21.41 - 21.68 | 1.3387 times | Wed 14 January 2026 | 21.42 (0.47%) | 21.37 | 21.30 - 21.44 | 0.6992 times | Tue 13 January 2026 | 21.32 (0.14%) | 21.33 | 21.30 - 21.43 | 1.0884 times | Mon 12 January 2026 | 21.29 (-0.05%) | 21.24 | 21.20 - 21.35 | 0.7451 times | Fri 09 January 2026 | 21.30 (0.42%) | 21.23 | 21.14 - 21.45 | 1.1137 times | Thu 08 January 2026 | 21.21 (-0.42%) | 21.28 | 21.21 - 21.31 | 0.7141 times | Wed 07 January 2026 | 21.30 (0.71%) | 21.25 | 21.18 - 21.33 | 0.5901 times | Tue 06 January 2026 | 21.15 (-1.03%) | 21.36 | 21.15 - 21.36 | 0.8806 times | Mon 05 January 2026 | 21.37 (0.33%) | 21.34 | 21.23 - 21.44 | 1.7084 times | Fri 02 January 2026 | 21.30 (1.72%) | 21.07 | 21.01 - 21.33 | 1.1504 times |
Weekly price and charts AllstateCorp
Strong weekly Stock price targets for AllstateCorp ALL-H are 21.43 and 22.23
| Weekly Target 1 | 20.82 |
| Weekly Target 2 | 21.24 |
| Weekly Target 3 | 21.62 |
| Weekly Target 4 | 22.04 |
| Weekly Target 5 | 22.42 |
Weekly price and volumes for Allstate Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.66 (1.69%) | 21.24 | 21.20 - 22.00 | 0.9482 times | Fri 09 January 2026 | 21.30 (0%) | 21.34 | 21.14 - 21.45 | 0.9508 times | Fri 02 January 2026 | 21.30 (0.61%) | 21.24 | 20.85 - 21.33 | 0.9902 times | Mon 29 December 2025 | 21.17 (-0.28%) | 21.24 | 21.15 - 21.29 | 0.2294 times | Fri 26 December 2025 | 21.23 (-0.66%) | 21.45 | 21.20 - 21.45 | 0.8542 times | Fri 19 December 2025 | 21.37 (0.09%) | 21.47 | 21.15 - 21.55 | 1.7428 times | Fri 12 December 2025 | 21.35 (0.38%) | 21.20 | 21.14 - 21.55 | 1.2024 times | Fri 05 December 2025 | 21.27 (0.33%) | 21.14 | 20.94 - 21.32 | 1.2255 times | Fri 28 November 2025 | 21.20 (0.66%) | 21.07 | 21.07 - 21.42 | 0.704 times | Fri 21 November 2025 | 21.06 (-1.27%) | 21.32 | 20.83 - 21.34 | 1.1527 times | Fri 14 November 2025 | 21.33 (-0.05%) | 21.38 | 21.08 - 21.58 | 0.9024 times |
Monthly price and charts AllstateCorp
Strong monthly Stock price targets for AllstateCorp ALL-H are 21.34 and 22.33
| Monthly Target 1 | 20.57 |
| Monthly Target 2 | 21.11 |
| Monthly Target 3 | 21.556666666667 |
| Monthly Target 4 | 22.1 |
| Monthly Target 5 | 22.55 |
Monthly price and volumes Allstate Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.66 (3.44%) | 21.07 | 21.01 - 22.00 | 0.5762 times | Wed 31 December 2025 | 20.94 (-1.23%) | 21.14 | 20.85 - 21.55 | 1.6399 times | Fri 28 November 2025 | 21.20 (-2.71%) | 21.64 | 20.83 - 21.78 | 0.936 times | Fri 31 October 2025 | 21.79 (-2.02%) | 22.27 | 21.65 - 22.50 | 0.9592 times | Tue 30 September 2025 | 22.24 (1.78%) | 21.75 | 21.75 - 23.38 | 0.8104 times | Fri 29 August 2025 | 21.85 (1.02%) | 21.65 | 21.56 - 22.20 | 0.7802 times | Thu 31 July 2025 | 21.63 (5%) | 20.67 | 20.55 - 21.77 | 0.9166 times | Mon 30 June 2025 | 20.60 (-0.87%) | 20.68 | 20.50 - 21.29 | 1.0584 times | Fri 30 May 2025 | 20.78 (0.24%) | 20.76 | 20.28 - 21.20 | 1.3067 times | Wed 30 April 2025 | 20.73 (-1.29%) | 21.04 | 19.37 - 21.21 | 1.0164 times | Mon 31 March 2025 | 21.00 (-5.28%) | 22.17 | 20.96 - 22.44 | 1.1166 times |
Yearly price and charts AllstateCorp
Strong yearly Stock price targets for AllstateCorp ALL-H are 21.34 and 22.33
| Yearly Target 1 | 20.57 |
| Yearly Target 2 | 21.11 |
| Yearly Target 3 | 21.556666666667 |
| Yearly Target 4 | 22.1 |
| Yearly Target 5 | 22.55 |
Yearly price and volumes Allstate Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.66 (3.44%) | 21.07 | 21.01 - 22.00 | 0.0391 times | Wed 31 December 2025 | 20.94 (-4.3%) | 21.92 | 19.37 - 23.38 | 0.8675 times | Tue 31 December 2024 | 21.88 (3.16%) | 21.15 | 20.95 - 24.97 | 0.9834 times | Fri 29 December 2023 | 21.21 (7.07%) | 19.98 | 18.38 - 24.46 | 1.3443 times | Fri 30 December 2022 | 19.81 (-26.95%) | 27.12 | 19.23 - 27.24 | 1.3157 times | Fri 31 December 2021 | 27.12 (-2.97%) | 28.03 | 25.62 - 28.27 | 0.823 times | Thu 31 December 2020 | 27.95 (6.92%) | 26.18 | 16.10 - 28.20 | 1.4065 times | Tue 31 December 2019 | 26.14 (0%) | 25.41 | 25.30 - 26.68 | 1.2206 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AllstateCorp
Tomorrow's movement Prediction of Allstate Corp ALL-H appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allstate Corp ALL-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Allstate Corp ALL-H is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.38
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllstateCorp (ALL-H) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllstateCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AllstateCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllstateCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AllstateCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllstateCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.39 and AllstateCorp ALL-H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllstateCorp ALL-H stock. Volume based technical analysis of AllstateCorp ALL-H stock is negative.
AllstateCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allstate Corp ALL-H
DMA (daily moving average) of Allstate Corp ALL-H
| DMA period | DMA value |
| 5 day DMA | 21.47 |
| 12 day DMA | 21.33 |
| 20 day DMA | 21.31 |
| 35 day DMA | 21.29 |
| 50 day DMA | 21.28 |
| 100 day DMA | 21.82 |
| 150 day DMA | 21.65 |
| 200 day DMA | 21.39 |
EMA (exponential moving average) of Allstate Corp ALL-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.51 | 21.44 | 21.33 |
| 12 day EMA | 21.4 | 21.35 | 21.29 |
| 20 day EMA | 21.35 | 21.32 | 21.28 |
| 35 day EMA | 21.33 | 21.31 | 21.29 |
| 50 day EMA | 21.33 | 21.32 | 21.31 |
SMA (simple moving average) of Allstate Corp ALL-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.47 | 21.4 | 21.31 |
| 12 day SMA | 21.33 | 21.29 | 21.25 |
| 20 day SMA | 21.31 | 21.28 | 21.27 |
| 35 day SMA | 21.29 | 21.28 | 21.27 |
| 50 day SMA | 21.28 | 21.28 | 21.29 |
| 100 day SMA | 21.82 | 21.82 | 21.83 |
| 150 day SMA | 21.65 | 21.65 | 21.64 |
| 200 day SMA | 21.39 | 21.38 | 21.38 |
Videos related to: AllstateCorp ALL-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
