ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllstateCorp ALL-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allstate Corp ALL-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AllstateCorp

Strong intraday Stock price targets for AllstateCorp are 21.28 and 21.43

Intraday Target 121.25
Intraday Target 221.3
Intraday Target 321.4
Intraday Target 421.45
Intraday Target 521.55

Daily price and volume Allstate Corp

Date Closing Open Range Volume
Fri 20 February 2026 21.35 (-0.56%) 21.45 21.35 - 21.50 1.0849 times
Thu 19 February 2026 21.47 (0.05%) 21.44 21.37 - 21.50 0.7369 times
Wed 18 February 2026 21.46 (-0.19%) 21.51 21.40 - 21.62 1.0915 times
Tue 17 February 2026 21.50 (0.94%) 21.35 21.24 - 21.51 0.9742 times
Fri 13 February 2026 21.30 (0%) 21.24 21.20 - 21.36 0.8212 times
Fri 13 February 2026 21.30 (0.61%) 21.24 21.20 - 21.36 0.8212 times
Thu 12 February 2026 21.17 (-0.66%) 21.30 21.17 - 21.30 0.758 times
Wed 11 February 2026 21.31 (0.14%) 21.37 21.22 - 21.41 0.9175 times
Tue 10 February 2026 21.28 (0.19%) 21.29 21.26 - 21.38 1.3775 times
Mon 09 February 2026 21.24 (-0.61%) 21.40 21.22 - 21.40 1.4171 times
Fri 06 February 2026 21.37 (0%) 21.43 21.27 - 21.43 0.8067 times

 Daily chart AllstateCorp

Weekly price and charts AllstateCorp

Strong weekly Stock price targets for AllstateCorp ALL-H are 21.16 and 21.54

Weekly Target 121.02
Weekly Target 221.19
Weekly Target 321.403333333333
Weekly Target 421.57
Weekly Target 521.78

Weekly price and volumes for Allstate Corp

Date Closing Open Range Volume
Fri 20 February 2026 21.35 (0.23%) 21.35 21.24 - 21.62 0.844 times
Fri 13 February 2026 21.30 (0%) 21.24 21.20 - 21.36 0.1783 times
Fri 13 February 2026 21.30 (-0.33%) 21.40 21.17 - 21.41 1.1488 times
Fri 06 February 2026 21.37 (-0.84%) 21.62 21.23 - 21.68 0.8895 times
Fri 30 January 2026 21.55 (-1.42%) 21.83 21.46 - 21.90 1.8826 times
Fri 23 January 2026 21.86 (0.92%) 21.60 21.50 - 21.95 0.9631 times
Fri 16 January 2026 21.66 (1.69%) 21.24 21.20 - 22.00 1.2447 times
Fri 09 January 2026 21.30 (0%) 21.34 21.14 - 21.45 1.2481 times
Fri 02 January 2026 21.30 (0.61%) 21.24 20.85 - 21.33 1.2999 times
Mon 29 December 2025 21.17 (-0.28%) 21.24 21.15 - 21.29 0.3011 times
Fri 26 December 2025 21.23 (-0.66%) 21.45 21.20 - 21.45 1.1213 times

 weekly chart AllstateCorp

Monthly price and charts AllstateCorp

Strong monthly Stock price targets for AllstateCorp ALL-H are 21.01 and 21.52

Monthly Target 120.89
Monthly Target 221.12
Monthly Target 321.4
Monthly Target 421.63
Monthly Target 521.91

Monthly price and volumes Allstate Corp

Date Closing Open Range Volume
Fri 20 February 2026 21.35 (-0.93%) 21.62 21.17 - 21.68 0.6216 times
Fri 30 January 2026 21.55 (2.91%) 21.07 21.01 - 22.00 1.1424 times
Wed 31 December 2025 20.94 (-1.23%) 21.14 20.85 - 21.55 1.6065 times
Fri 28 November 2025 21.20 (-2.71%) 21.64 20.83 - 21.78 0.9169 times
Fri 31 October 2025 21.79 (-2.02%) 22.27 21.65 - 22.50 0.9397 times
Tue 30 September 2025 22.24 (1.78%) 21.75 21.75 - 23.38 0.7939 times
Fri 29 August 2025 21.85 (1.02%) 21.65 21.56 - 22.20 0.7643 times
Thu 31 July 2025 21.63 (5%) 20.67 20.55 - 21.77 0.8979 times
Mon 30 June 2025 20.60 (-0.87%) 20.68 20.50 - 21.29 1.0368 times
Fri 30 May 2025 20.78 (0.24%) 20.76 20.28 - 21.20 1.2801 times
Wed 30 April 2025 20.73 (-1.29%) 21.04 19.37 - 21.21 0.9957 times

 monthly chart AllstateCorp

Yearly price and charts AllstateCorp

Strong yearly Stock price targets for AllstateCorp ALL-H are 21.18 and 22.17

Yearly Target 120.46
Yearly Target 220.91
Yearly Target 321.453333333333
Yearly Target 421.9
Yearly Target 522.44

Yearly price and volumes Allstate Corp

Date Closing Open Range Volume
Fri 20 February 2026 21.35 (1.96%) 21.07 21.01 - 22.00 0.1209 times
Wed 31 December 2025 20.94 (-4.3%) 21.92 19.37 - 23.38 0.8586 times
Tue 31 December 2024 21.88 (3.16%) 21.15 20.95 - 24.97 0.9733 times
Fri 29 December 2023 21.21 (7.07%) 19.98 18.38 - 24.46 1.3305 times
Fri 30 December 2022 19.81 (-26.95%) 27.12 19.23 - 27.24 1.3021 times
Fri 31 December 2021 27.12 (-2.97%) 28.03 25.62 - 28.27 0.8146 times
Thu 31 December 2020 27.95 (6.92%) 26.18 16.10 - 28.20 1.392 times
Tue 31 December 2019 26.14 (0%) 25.41 25.30 - 26.68 1.208 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of AllstateCorp

Tomorrow's movement Prediction of Allstate Corp ALL-H appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allstate Corp ALL-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AllstateCorp (ALL-H) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AllstateCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AllstateCorp in short term but the buy signal is initial and weak.

AllstateCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AllstateCorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllstateCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.33 and AllstateCorp ALL-H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AllstateCorp ALL-H stock. Volume based technical analysis of AllstateCorp ALL-H stock is negative.

AllstateCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allstate Corp ALL-H

DMA (daily moving average) of Allstate Corp ALL-H

DMA period DMA value
5 day DMA 21.42
12 day DMA 21.34
20 day DMA 21.45
35 day DMA 21.45
50 day DMA 21.4
100 day DMA 21.54
150 day DMA 21.74
200 day DMA 21.5

EMA (exponential moving average) of Allstate Corp ALL-H

EMA period EMA current EMA prev EMA prev2
5 day EMA21.421.4221.39
12 day EMA21.3921.421.39
20 day EMA21.4121.4221.41
35 day EMA21.421.421.4
50 day EMA21.3921.3921.39

SMA (simple moving average) of Allstate Corp ALL-H

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4221.4121.35
12 day SMA21.3421.3521.35
20 day SMA21.4521.4821.49
35 day SMA21.4521.4421.43
50 day SMA21.421.421.4
100 day SMA21.5421.5521.57
150 day SMA21.7421.7421.73
200 day SMA21.521.521.5

Videos related to: AllstateCorp ALL-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllstateCorp ALL-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top