AllstateCorp ALL-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corp ALL-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ALL-H
- ALL-H Experts view
- Tomorrow's Movement ALL-H
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALL-H History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllstateCorp
Strong intraday Stock price targets for AllstateCorp are 18.56 and 18.85
| Intraday Target 1 | 18.34 |
| Intraday Target 2 | 18.49 |
| Intraday Target 3 | 18.626666666667 |
| Intraday Target 4 | 18.78 |
| Intraday Target 5 | 18.92 |
Daily price and volume Allstate Corp
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 18.65 (1.3%) | 18.50 | 18.47 - 18.76 | 1.0918 times | Tue 15 September 2026 | 18.41 (-0.54%) | 18.49 | 18.03 - 18.64 | 2.421 times | Mon 14 September 2026 | 18.51 (0.16%) | 18.26 | 18.26 - 18.70 | 1.2133 times | Fri 11 September 2026 | 18.48 (0.38%) | 18.43 | 18.33 - 18.67 | 0.6979 times | Thu 10 September 2026 | 18.41 (-0.91%) | 18.35 | 18.28 - 18.63 | 1.093 times | Wed 09 September 2026 | 18.58 (0.22%) | 18.55 | 18.43 - 18.65 | 0.6516 times | Tue 08 September 2026 | 18.54 (-0.22%) | 18.58 | 18.54 - 18.73 | 0.6757 times | Fri 04 September 2026 | 18.58 (-0.69%) | 18.74 | 18.58 - 18.79 | 0.5573 times | Thu 03 September 2026 | 18.71 (-0.05%) | 18.72 | 18.60 - 18.75 | 0.6624 times | Wed 02 September 2026 | 18.72 (0.65%) | 18.66 | 18.56 - 18.76 | 0.936 times | Tue 01 September 2026 | 18.60 (-0.16%) | 18.61 | 18.52 - 18.73 | 0.5617 times |
Weekly price and charts AllstateCorp
Strong weekly Stock price targets for AllstateCorp ALL-H are 18.34 and 19.07
| Weekly Target 1 | 17.75 |
| Weekly Target 2 | 18.2 |
| Weekly Target 3 | 18.48 |
| Weekly Target 4 | 18.93 |
| Weekly Target 5 | 19.21 |
Weekly price and volumes for Allstate Corp
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 18.65 (0.92%) | 18.26 | 18.03 - 18.76 | 1.2646 times | Fri 11 September 2026 | 18.48 (-0.54%) | 18.58 | 18.28 - 18.73 | 0.8344 times | Fri 04 September 2026 | 18.58 (-0.91%) | 18.68 | 18.52 - 18.79 | 0.8671 times | Fri 28 August 2026 | 18.75 (0%) | 18.88 | 18.72 - 19.02 | 0.9255 times | Fri 21 August 2026 | 18.75 (-1.52%) | 19.09 | 18.56 - 19.14 | 1.2178 times | Fri 14 August 2026 | 19.04 (-1.04%) | 19.25 | 18.96 - 19.32 | 1.1716 times | Fri 07 August 2026 | 19.24 (-0.72%) | 19.48 | 19.17 - 19.50 | 0.8391 times | Fri 31 July 2026 | 19.38 (0.36%) | 19.38 | 19.31 - 19.50 | 0.9432 times | Fri 24 July 2026 | 19.31 (-3.21%) | 19.95 | 19.31 - 19.95 | 0.9701 times | Fri 17 July 2026 | 19.95 (0.45%) | 19.77 | 19.67 - 19.95 | 0.9667 times | Tue 07 July 2026 | 19.86 (-0.5%) | 20.00 | 19.83 - 20.04 | 0.2357 times |
Monthly price and charts AllstateCorp
Strong monthly Stock price targets for AllstateCorp ALL-H are 18.34 and 19.1
| Monthly Target 1 | 17.73 |
| Monthly Target 2 | 18.19 |
| Monthly Target 3 | 18.49 |
| Monthly Target 4 | 18.95 |
| Monthly Target 5 | 19.25 |
Monthly price and volumes Allstate Corp
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 18.65 (0.11%) | 18.61 | 18.03 - 18.79 | 0.8593 times | Mon 31 August 2026 | 18.63 (-3.87%) | 19.48 | 18.55 - 19.50 | 1.3057 times | Fri 31 July 2026 | 19.38 (-2.52%) | 19.91 | 19.31 - 20.06 | 1.0113 times | Tue 30 June 2026 | 19.88 (-1.58%) | 20.17 | 19.80 - 20.36 | 1.2464 times | Fri 29 May 2026 | 20.20 (-3.12%) | 20.89 | 19.89 - 20.93 | 0.7397 times | Thu 30 April 2026 | 20.85 (5.46%) | 20.06 | 19.85 - 21.10 | 0.7795 times | Tue 31 March 2026 | 19.77 (-7.14%) | 21.22 | 19.53 - 21.58 | 0.8772 times | Fri 27 February 2026 | 21.29 (-1.21%) | 21.62 | 20.98 - 21.68 | 0.7982 times | Fri 30 January 2026 | 21.55 (2.91%) | 21.07 | 21.01 - 22.00 | 1.0127 times | Wed 31 December 2025 | 20.94 (-1.23%) | 21.14 | 20.85 - 21.55 | 1.37 times | Fri 28 November 2025 | 21.20 (-2.71%) | 21.64 | 20.83 - 21.78 | 0.8128 times |
Yearly price and charts AllstateCorp
Strong yearly Stock price targets for AllstateCorp ALL-H are 16.36 and 20.33
| Yearly Target 1 | 15.59 |
| Yearly Target 2 | 17.12 |
| Yearly Target 3 | 19.56 |
| Yearly Target 4 | 21.09 |
| Yearly Target 5 | 23.53 |
Yearly price and volumes Allstate Corp
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 18.65 (-10.94%) | 21.07 | 18.03 - 22.00 | 0.6362 times | Wed 31 December 2025 | 20.94 (-4.3%) | 21.92 | 19.37 - 23.38 | 0.7894 times | Tue 31 December 2024 | 21.88 (3.16%) | 21.15 | 20.95 - 24.97 | 0.9055 times | Fri 29 December 2023 | 21.21 (7.07%) | 19.98 | 18.38 - 24.46 | 1.2369 times | Fri 30 December 2022 | 19.81 (-26.95%) | 27.12 | 19.23 - 27.24 | 1.1903 times | Fri 31 December 2021 | 27.12 (-2.97%) | 28.03 | 25.62 - 28.27 | 0.7629 times | Thu 31 December 2020 | 27.95 (6.92%) | 26.18 | 16.10 - 28.20 | 1.327 times | Tue 31 December 2019 | 26.14 (0%) | 25.41 | 25.30 - 26.68 | 1.1517 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AllstateCorp
Tomorrow's movement Prediction of Allstate Corp ALL-H appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allstate Corp ALL-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Allstate Corp ALL-H is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.61
Munafa value: 50 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AllstateCorp (ALL-H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllstateCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AllstateCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllstateCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AllstateCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AllstateCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.53 and AllstateCorp ALL-H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllstateCorp ALL-H stock. Volume based technical analysis of AllstateCorp ALL-H stock is negative.
AllstateCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allstate Corp ALL-H
DMA (daily moving average) of Allstate Corp ALL-H
| DMA period | DMA value |
| 5 day DMA | 18.49 |
| 12 day DMA | 18.57 |
| 20 day DMA | 18.66 |
| 35 day DMA | 18.88 |
| 50 day DMA | 19.13 |
| 100 day DMA | 19.74 |
| 150 day DMA | 20.14 |
| 200 day DMA | 20.45 |
EMA (exponential moving average) of Allstate Corp ALL-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.54 | 18.48 | 18.52 |
| 12 day EMA | 18.58 | 18.57 | 18.6 |
| 20 day EMA | 18.69 | 18.69 | 18.72 |
| 35 day EMA | 18.9 | 18.91 | 18.94 |
| 50 day EMA | 19.14 | 19.16 | 19.19 |
SMA (simple moving average) of Allstate Corp ALL-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.49 | 18.48 | 18.5 |
| 12 day SMA | 18.57 | 18.58 | 18.61 |
| 20 day SMA | 18.66 | 18.67 | 18.69 |
| 35 day SMA | 18.88 | 18.9 | 18.93 |
| 50 day SMA | 19.13 | 19.16 | 19.18 |
| 100 day SMA | 19.74 | 19.77 | 19.79 |
| 150 day SMA | 20.14 | 20.16 | 20.18 |
| 200 day SMA | 20.45 | 20.46 | 20.47 |


