ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllstateCorp ALL-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allstate Corp ALL-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AllstateCorp

Strong intraday Stock price targets for AllstateCorp are 17.76 and 18.07

Intraday Target 117.7
Intraday Target 217.81
Intraday Target 318.01
Intraday Target 418.12
Intraday Target 518.32

Daily price and volume Allstate Corp

Date Closing Open Range Volume
Fri 30 October 2026 17.92 (-1.38%) 18.05 17.90 - 18.21 1.8332 times
Thu 29 October 2026 18.17 (0.72%) 18.07 17.99 - 18.17 1.1663 times
Wed 28 October 2026 18.04 (-0.33%) 18.03 17.93 - 18.16 1.0242 times
Tue 27 October 2026 18.10 (0.28%) 18.04 17.96 - 18.10 0.9211 times
Mon 26 October 2026 18.05 (0.11%) 18.05 18.00 - 18.09 0.7658 times
Fri 23 October 2026 18.03 (-0.55%) 18.04 17.95 - 18.18 0.6421 times
Thu 22 October 2026 18.13 (0.22%) 18.10 17.91 - 18.22 0.7484 times
Wed 21 October 2026 18.09 (-0.5%) 18.08 17.95 - 18.17 0.7295 times
Tue 20 October 2026 18.18 (1%) 18.09 17.89 - 18.21 0.9226 times
Mon 19 October 2026 18.00 (0.39%) 17.93 17.93 - 18.36 1.2468 times
Fri 16 October 2026 17.93 (-1.43%) 18.27 17.79 - 18.33 2.3932 times

 Daily chart AllstateCorp

Weekly price and charts AllstateCorp

Strong weekly Stock price targets for AllstateCorp ALL-H are 17.76 and 18.07

Weekly Target 117.7
Weekly Target 217.81
Weekly Target 318.01
Weekly Target 418.12
Weekly Target 518.32

Weekly price and volumes for Allstate Corp

Date Closing Open Range Volume
Fri 30 October 2026 17.92 (-0.61%) 18.05 17.90 - 18.21 1.2297 times
Fri 23 October 2026 18.03 (0.56%) 17.93 17.89 - 18.36 0.9237 times
Fri 16 October 2026 17.93 (1.76%) 17.56 17.50 - 18.33 1.5373 times
Fri 09 October 2026 17.62 (-1.34%) 17.75 17.54 - 17.83 1.0215 times
Fri 02 October 2026 17.86 (-3.35%) 18.35 17.44 - 18.44 1.5485 times
Fri 25 September 2026 18.48 (-0.91%) 18.68 18.21 - 18.80 0.8739 times
Fri 18 September 2026 18.65 (0.92%) 18.26 18.03 - 18.86 1.1085 times
Fri 11 September 2026 18.48 (-0.54%) 18.58 18.28 - 18.73 0.5581 times
Fri 04 September 2026 18.58 (-0.91%) 18.68 18.52 - 18.79 0.5799 times
Fri 28 August 2026 18.75 (0%) 18.88 18.72 - 19.02 0.619 times
Fri 21 August 2026 18.75 (-1.52%) 19.09 18.56 - 19.14 0.8145 times

 weekly chart AllstateCorp

Monthly price and charts AllstateCorp

Strong monthly Stock price targets for AllstateCorp ALL-H are 17.68 and 18.6

Monthly Target 116.99
Monthly Target 217.45
Monthly Target 317.906666666667
Monthly Target 418.37
Monthly Target 518.83

Monthly price and volumes Allstate Corp

Date Closing Open Range Volume
Fri 30 October 2026 17.92 (1.59%) 17.58 17.44 - 18.36 1.9505 times
Wed 30 September 2026 17.64 (-5.31%) 18.61 17.64 - 18.86 1.5702 times
Mon 31 August 2026 18.63 (-3.87%) 19.48 18.55 - 19.50 1.0887 times
Fri 31 July 2026 19.38 (-2.52%) 19.91 19.31 - 20.06 0.8433 times
Tue 30 June 2026 19.88 (-1.58%) 20.17 19.80 - 20.36 1.0393 times
Fri 29 May 2026 20.20 (-3.12%) 20.89 19.89 - 20.93 0.6168 times
Thu 30 April 2026 20.85 (5.46%) 20.06 19.85 - 21.10 0.6499 times
Tue 31 March 2026 19.77 (-7.14%) 21.22 19.53 - 21.58 0.7314 times
Fri 27 February 2026 21.29 (-1.21%) 21.62 20.98 - 21.68 0.6655 times
Fri 30 January 2026 21.55 (2.91%) 21.07 21.01 - 22.00 0.8444 times
Wed 31 December 2025 20.94 (-1.23%) 21.14 20.85 - 21.55 1.1423 times

 monthly chart AllstateCorp

Yearly price and charts AllstateCorp

Strong yearly Stock price targets for AllstateCorp ALL-H are 15.4 and 19.96

Yearly Target 114.56
Yearly Target 216.24
Yearly Target 319.12
Yearly Target 420.8
Yearly Target 523.68

Yearly price and volumes Allstate Corp

Date Closing Open Range Volume
Fri 30 October 2026 17.92 (-14.42%) 21.07 17.44 - 22.00 0.8576 times
Wed 31 December 2025 20.94 (-4.3%) 21.92 19.37 - 23.38 0.7657 times
Tue 31 December 2024 21.88 (3.16%) 21.15 20.95 - 24.97 0.8783 times
Fri 29 December 2023 21.21 (7.07%) 19.98 18.38 - 24.46 1.1998 times
Fri 30 December 2022 19.81 (-26.95%) 27.12 19.23 - 27.24 1.1545 times
Fri 31 December 2021 27.12 (-2.97%) 28.03 25.62 - 28.27 0.74 times
Thu 31 December 2020 27.95 (6.92%) 26.18 16.10 - 28.20 1.2871 times
Tue 31 December 2019 26.14 (0%) 25.41 25.30 - 26.68 1.117 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of AllstateCorp

Tomorrow's movement Prediction of Allstate Corp ALL-H appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allstate Corp ALL-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Allstate Corp ALL-H is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.96

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AllstateCorp (ALL-H) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AllstateCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AllstateCorp in short term but the buy signal is initial and weak.

AllstateCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AllstateCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AllstateCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.06 and AllstateCorp ALL-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AllstateCorp ALL-H stock. Volume based technical analysis of AllstateCorp ALL-H stock is negative.

AllstateCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allstate Corp ALL-H

DMA (daily moving average) of Allstate Corp ALL-H

DMA period DMA value
5 day DMA 18.06
12 day DMA 18.07
20 day DMA 17.93
35 day DMA 18.12
50 day DMA 18.28
100 day DMA 18.97
150 day DMA 19.48
200 day DMA 19.94

EMA (exponential moving average) of Allstate Corp ALL-H

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0418.118.06
12 day EMA18.0218.0418.02
20 day EMA18.0518.0618.05
35 day EMA18.1618.1718.17
50 day EMA18.318.3218.33

SMA (simple moving average) of Allstate Corp ALL-H

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0618.0818.07
12 day SMA18.0718.0618.04
20 day SMA17.9317.9217.91
35 day SMA18.1218.1418.14
50 day SMA18.2818.318.32
100 day SMA18.9718.9919.01
150 day SMA19.4819.4919.51
200 day SMA19.9419.9619.97

Videos related to: AllstateCorp ALL-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllstateCorp ALL-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top