AllstateCorp ALL-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corp ALL-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ALL-H
- ALL-H Experts view
- Tomorrow's Movement ALL-H
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALL-H History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllstateCorp
Strong intraday Stock price targets for AllstateCorp are 21.17 and 21.3
| Intraday Target 1 | 21.12 |
| Intraday Target 2 | 21.18 |
| Intraday Target 3 | 21.253333333333 |
| Intraday Target 4 | 21.31 |
| Intraday Target 5 | 21.38 |
Daily price and volume Allstate Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.23 (-0.09%) | 21.23 | 21.20 - 21.33 | 0.6002 times | Wed 24 December 2025 | 21.25 (0.05%) | 21.23 | 21.23 - 21.30 | 0.3145 times | Tue 23 December 2025 | 21.24 (-0.61%) | 21.30 | 21.21 - 21.34 | 1.0273 times | Mon 22 December 2025 | 21.37 (0%) | 21.45 | 21.30 - 21.45 | 1.1002 times | Fri 19 December 2025 | 21.37 (-0.05%) | 21.37 | 21.31 - 21.42 | 1.4427 times | Thu 18 December 2025 | 21.38 (0.85%) | 21.24 | 21.15 - 21.40 | 1.4986 times | Wed 17 December 2025 | 21.20 (-0.93%) | 21.38 | 21.19 - 21.49 | 1.0172 times | Tue 16 December 2025 | 21.40 (-0.47%) | 21.48 | 21.32 - 21.54 | 1.0575 times | Mon 15 December 2025 | 21.50 (0.7%) | 21.47 | 21.35 - 21.55 | 1.1911 times | Fri 12 December 2025 | 21.35 (-0.61%) | 21.37 | 21.29 - 21.55 | 0.7508 times | Thu 11 December 2025 | 21.48 (0.7%) | 21.32 | 21.32 - 21.50 | 0.792 times |
Weekly price and charts AllstateCorp
Strong weekly Stock price targets for AllstateCorp ALL-H are 21.09 and 21.34
| Weekly Target 1 | 21.04 |
| Weekly Target 2 | 21.14 |
| Weekly Target 3 | 21.293333333333 |
| Weekly Target 4 | 21.39 |
| Weekly Target 5 | 21.54 |
Weekly price and volumes for Allstate Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.23 (-0.66%) | 21.45 | 21.20 - 21.45 | 0.8813 times | Fri 19 December 2025 | 21.37 (0.09%) | 21.47 | 21.15 - 21.55 | 1.7982 times | Fri 12 December 2025 | 21.35 (0.38%) | 21.20 | 21.14 - 21.55 | 1.2406 times | Fri 05 December 2025 | 21.27 (0.33%) | 21.14 | 20.94 - 21.32 | 1.2644 times | Fri 28 November 2025 | 21.20 (0.66%) | 21.07 | 21.07 - 21.42 | 0.7263 times | Fri 21 November 2025 | 21.06 (-1.27%) | 21.32 | 20.83 - 21.34 | 1.1893 times | Fri 14 November 2025 | 21.33 (-0.05%) | 21.38 | 21.08 - 21.58 | 0.931 times | Fri 07 November 2025 | 21.34 (-2.07%) | 21.64 | 21.25 - 21.78 | 0.7018 times | Fri 31 October 2025 | 21.79 (0%) | 21.72 | 21.65 - 21.79 | 0.2787 times | Fri 31 October 2025 | 21.79 (-1.04%) | 22.12 | 21.65 - 22.20 | 0.9884 times | Fri 24 October 2025 | 22.02 (0.14%) | 22.07 | 22.00 - 22.36 | 0.5837 times |
Monthly price and charts AllstateCorp
Strong monthly Stock price targets for AllstateCorp ALL-H are 21.09 and 21.7
| Monthly Target 1 | 20.63 |
| Monthly Target 2 | 20.93 |
| Monthly Target 3 | 21.24 |
| Monthly Target 4 | 21.54 |
| Monthly Target 5 | 21.85 |
Monthly price and volumes Allstate Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.23 (0.14%) | 21.14 | 20.94 - 21.55 | 1.3318 times | Fri 28 November 2025 | 21.20 (-2.71%) | 21.64 | 20.83 - 21.78 | 0.9115 times | Fri 31 October 2025 | 21.79 (-2.02%) | 22.27 | 21.65 - 22.50 | 0.9342 times | Tue 30 September 2025 | 22.24 (1.78%) | 21.75 | 21.75 - 23.38 | 0.7893 times | Fri 29 August 2025 | 21.85 (1.02%) | 21.65 | 21.56 - 22.20 | 0.7598 times | Thu 31 July 2025 | 21.63 (5%) | 20.67 | 20.55 - 21.77 | 0.8927 times | Mon 30 June 2025 | 20.60 (-0.87%) | 20.68 | 20.50 - 21.29 | 1.0307 times | Fri 30 May 2025 | 20.78 (0.24%) | 20.76 | 20.28 - 21.20 | 1.2726 times | Wed 30 April 2025 | 20.73 (-1.29%) | 21.04 | 19.37 - 21.21 | 0.9899 times | Mon 31 March 2025 | 21.00 (-5.28%) | 22.17 | 20.96 - 22.44 | 1.0875 times | Fri 28 February 2025 | 22.17 (-1.07%) | 22.27 | 21.70 - 22.49 | 0.6577 times |
Yearly price and charts AllstateCorp
Strong yearly Stock price targets for AllstateCorp ALL-H are 18.3 and 22.31
| Yearly Target 1 | 17.32 |
| Yearly Target 2 | 19.27 |
| Yearly Target 3 | 21.326666666667 |
| Yearly Target 4 | 23.28 |
| Yearly Target 5 | 25.34 |
Yearly price and volumes Allstate Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.23 (-2.97%) | 21.92 | 19.37 - 23.38 | 0.7483 times | Tue 31 December 2024 | 21.88 (3.16%) | 21.15 | 20.95 - 24.97 | 0.8667 times | Fri 29 December 2023 | 21.21 (7.07%) | 19.98 | 18.38 - 24.46 | 1.1848 times | Fri 30 December 2022 | 19.81 (-26.95%) | 27.12 | 19.23 - 27.24 | 1.1595 times | Fri 31 December 2021 | 27.12 (-2.97%) | 28.03 | 25.62 - 28.27 | 0.7254 times | Thu 31 December 2020 | 27.95 (6.92%) | 26.18 | 16.10 - 28.20 | 1.2396 times | Tue 31 December 2019 | 26.14 (0%) | 25.41 | 25.30 - 26.68 | 1.0758 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AllstateCorp
Tomorrow's movement Prediction of Allstate Corp ALL-H appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allstate Corp ALL-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AllstateCorp (ALL-H) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AllstateCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AllstateCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllstateCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AllstateCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AllstateCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.35 and AllstateCorp ALL-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllstateCorp ALL-H stock. Volume based technical analysis of AllstateCorp ALL-H stock is negative.
AllstateCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allstate Corp ALL-H
DMA (daily moving average) of Allstate Corp ALL-H
| DMA period | DMA value |
| 5 day DMA | 21.29 |
| 12 day DMA | 21.34 |
| 20 day DMA | 21.28 |
| 35 day DMA | 21.27 |
| 50 day DMA | 21.47 |
| 100 day DMA | 21.9 |
| 150 day DMA | 21.59 |
| 200 day DMA | 21.42 |
EMA (exponential moving average) of Allstate Corp ALL-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.28 | 21.3 | 21.32 |
| 12 day EMA | 21.3 | 21.31 | 21.32 |
| 20 day EMA | 21.3 | 21.31 | 21.32 |
| 35 day EMA | 21.42 | 21.43 | 21.44 |
| 50 day EMA | 21.49 | 21.5 | 21.51 |
SMA (simple moving average) of Allstate Corp ALL-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.29 | 21.32 | 21.31 |
| 12 day SMA | 21.34 | 21.34 | 21.34 |
| 20 day SMA | 21.28 | 21.29 | 21.29 |
| 35 day SMA | 21.27 | 21.28 | 21.29 |
| 50 day SMA | 21.47 | 21.48 | 21.5 |
| 100 day SMA | 21.9 | 21.91 | 21.91 |
| 150 day SMA | 21.59 | 21.59 | 21.59 |
| 200 day SMA | 21.42 | 21.42 | 21.43 |


