ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllstateCorp ALL-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allstate Corp ALL-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AllstateCorp

Strong intraday Stock price targets for AllstateCorp are 19.17 and 19.41

Intraday Target 119.12
Intraday Target 219.21
Intraday Target 319.356666666667
Intraday Target 419.45
Intraday Target 519.6

Daily price and volume Allstate Corp

Date Closing Open Range Volume
Wed 05 August 2026 19.31 (-0.67%) 19.42 19.26 - 19.50 1.1757 times
Tue 04 August 2026 19.44 (0.1%) 19.44 19.42 - 19.49 0.8647 times
Mon 03 August 2026 19.42 (0.21%) 19.48 19.38 - 19.50 1.1232 times
Fri 31 July 2026 19.38 (-0.1%) 19.41 19.32 - 19.47 1.2903 times
Thu 30 July 2026 19.40 (0.41%) 19.34 19.33 - 19.41 0.5917 times
Wed 29 July 2026 19.32 (-0.57%) 19.37 19.31 - 19.49 1.7684 times
Tue 28 July 2026 19.43 (0.21%) 19.41 19.32 - 19.50 1.0649 times
Mon 27 July 2026 19.39 (0.41%) 19.38 19.31 - 19.40 0.6928 times
Fri 24 July 2026 19.31 (-0.46%) 19.39 19.31 - 19.47 0.6588 times
Thu 23 July 2026 19.40 (-0.92%) 19.51 19.35 - 19.60 0.7695 times
Wed 22 July 2026 19.58 (-0.71%) 19.71 19.57 - 19.84 1.1796 times

 Daily chart AllstateCorp

Weekly price and charts AllstateCorp

Strong weekly Stock price targets for AllstateCorp ALL-H are 19.17 and 19.41

Weekly Target 119.12
Weekly Target 219.21
Weekly Target 319.356666666667
Weekly Target 419.45
Weekly Target 519.6

Weekly price and volumes for Allstate Corp

Date Closing Open Range Volume
Wed 05 August 2026 19.31 (-0.36%) 19.48 19.26 - 19.50 0.6917 times
Fri 31 July 2026 19.38 (0.36%) 19.38 19.31 - 19.50 1.1824 times
Fri 24 July 2026 19.31 (-3.21%) 19.95 19.31 - 19.95 1.2162 times
Fri 17 July 2026 19.95 (0.45%) 19.77 19.67 - 19.95 1.2119 times
Tue 07 July 2026 19.86 (-0.5%) 20.00 19.83 - 20.04 0.2955 times
Thu 02 July 2026 19.96 (-0.65%) 20.09 19.81 - 20.25 1.4596 times
Fri 26 June 2026 20.09 (-1.23%) 20.28 19.93 - 20.33 1.1376 times
Thu 18 June 2026 20.34 (1.14%) 20.17 20.12 - 20.36 0.9054 times
Fri 12 June 2026 20.11 (1%) 19.94 19.80 - 20.17 0.9494 times
Fri 05 June 2026 19.91 (-1.44%) 20.17 19.82 - 20.20 0.9504 times
Fri 29 May 2026 20.20 (1.2%) 20.10 19.97 - 20.26 0.7473 times

 weekly chart AllstateCorp

Monthly price and charts AllstateCorp

Strong monthly Stock price targets for AllstateCorp ALL-H are 19.17 and 19.41

Monthly Target 119.12
Monthly Target 219.21
Monthly Target 319.356666666667
Monthly Target 419.45
Monthly Target 519.6

Monthly price and volumes Allstate Corp

Date Closing Open Range Volume
Wed 05 August 2026 19.31 (-0.36%) 19.48 19.26 - 19.50 0.1903 times
Fri 31 July 2026 19.38 (-2.52%) 19.91 19.31 - 20.06 1.1472 times
Tue 30 June 2026 19.88 (-1.58%) 20.17 19.80 - 20.36 1.4139 times
Fri 29 May 2026 20.20 (-3.12%) 20.89 19.89 - 20.93 0.8391 times
Thu 30 April 2026 20.85 (5.46%) 20.06 19.85 - 21.10 0.8842 times
Tue 31 March 2026 19.77 (-7.14%) 21.22 19.53 - 21.58 0.9951 times
Fri 27 February 2026 21.29 (-1.21%) 21.62 20.98 - 21.68 0.9054 times
Fri 30 January 2026 21.55 (2.91%) 21.07 21.01 - 22.00 1.1488 times
Wed 31 December 2025 20.94 (-1.23%) 21.14 20.85 - 21.55 1.554 times
Fri 28 November 2025 21.20 (-2.71%) 21.64 20.83 - 21.78 0.922 times
Fri 31 October 2025 21.79 (-2.02%) 22.27 21.65 - 22.50 0.8725 times

 monthly chart AllstateCorp

Yearly price and charts AllstateCorp

Strong yearly Stock price targets for AllstateCorp ALL-H are 17.92 and 20.66

Yearly Target 117.45
Yearly Target 218.38
Yearly Target 320.19
Yearly Target 421.12
Yearly Target 522.93

Yearly price and volumes Allstate Corp

Date Closing Open Range Volume
Wed 05 August 2026 19.31 (-7.78%) 21.07 19.26 - 22.00 0.4981 times
Wed 31 December 2025 20.94 (-4.3%) 21.92 19.37 - 23.38 0.8042 times
Tue 31 December 2024 21.88 (3.16%) 21.15 20.95 - 24.97 0.9225 times
Fri 29 December 2023 21.21 (7.07%) 19.98 18.38 - 24.46 1.2601 times
Fri 30 December 2022 19.81 (-26.95%) 27.12 19.23 - 27.24 1.2126 times
Fri 31 December 2021 27.12 (-2.97%) 28.03 25.62 - 28.27 0.7772 times
Thu 31 December 2020 27.95 (6.92%) 26.18 16.10 - 28.20 1.3519 times
Tue 31 December 2019 26.14 (0%) 25.41 25.30 - 26.68 1.1733 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of AllstateCorp

Tomorrow's movement Prediction of Allstate Corp ALL-H appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allstate Corp ALL-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllstateCorp (ALL-H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllstateCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AllstateCorp in short term but the buy signal is initial and weak.

AllstateCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AllstateCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AllstateCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.37 and AllstateCorp ALL-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllstateCorp ALL-H stock. Volume based technical analysis of AllstateCorp ALL-H stock is negative.

AllstateCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allstate Corp ALL-H

DMA (daily moving average) of Allstate Corp ALL-H

DMA period DMA value
5 day DMA 19.39
12 day DMA 19.43
20 day DMA 19.6
35 day DMA 19.83
50 day DMA 19.9
100 day DMA 20.28
150 day DMA 20.66
200 day DMA 20.88

EMA (exponential moving average) of Allstate Corp ALL-H

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3819.4219.41
12 day EMA19.4619.4919.5
20 day EMA19.5719.619.62
35 day EMA19.7319.7519.77
50 day EMA19.8919.9119.93

SMA (simple moving average) of Allstate Corp ALL-H

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3919.3919.39
12 day SMA19.4319.4719.51
20 day SMA19.619.6319.66
35 day SMA19.8319.8519.87
50 day SMA19.919.9119.93
100 day SMA20.2820.3120.33
150 day SMA20.6620.6720.68
200 day SMA20.8820.920.91

Videos related to: AllstateCorp ALL-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllstateCorp ALL-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top