ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllstateCorp ALL-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allstate Corp ALL-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AllstateCorp

Strong intraday Stock price targets for AllstateCorp are 18.56 and 18.85

Intraday Target 118.34
Intraday Target 218.49
Intraday Target 318.626666666667
Intraday Target 418.78
Intraday Target 518.92

Daily price and volume Allstate Corp

Date Closing Open Range Volume
Wed 16 September 2026 18.65 (1.3%) 18.50 18.47 - 18.76 1.0918 times
Tue 15 September 2026 18.41 (-0.54%) 18.49 18.03 - 18.64 2.421 times
Mon 14 September 2026 18.51 (0.16%) 18.26 18.26 - 18.70 1.2133 times
Fri 11 September 2026 18.48 (0.38%) 18.43 18.33 - 18.67 0.6979 times
Thu 10 September 2026 18.41 (-0.91%) 18.35 18.28 - 18.63 1.093 times
Wed 09 September 2026 18.58 (0.22%) 18.55 18.43 - 18.65 0.6516 times
Tue 08 September 2026 18.54 (-0.22%) 18.58 18.54 - 18.73 0.6757 times
Fri 04 September 2026 18.58 (-0.69%) 18.74 18.58 - 18.79 0.5573 times
Thu 03 September 2026 18.71 (-0.05%) 18.72 18.60 - 18.75 0.6624 times
Wed 02 September 2026 18.72 (0.65%) 18.66 18.56 - 18.76 0.936 times
Tue 01 September 2026 18.60 (-0.16%) 18.61 18.52 - 18.73 0.5617 times

 Daily chart AllstateCorp

Weekly price and charts AllstateCorp

Strong weekly Stock price targets for AllstateCorp ALL-H are 18.34 and 19.07

Weekly Target 117.75
Weekly Target 218.2
Weekly Target 318.48
Weekly Target 418.93
Weekly Target 519.21

Weekly price and volumes for Allstate Corp

Date Closing Open Range Volume
Wed 16 September 2026 18.65 (0.92%) 18.26 18.03 - 18.76 1.2646 times
Fri 11 September 2026 18.48 (-0.54%) 18.58 18.28 - 18.73 0.8344 times
Fri 04 September 2026 18.58 (-0.91%) 18.68 18.52 - 18.79 0.8671 times
Fri 28 August 2026 18.75 (0%) 18.88 18.72 - 19.02 0.9255 times
Fri 21 August 2026 18.75 (-1.52%) 19.09 18.56 - 19.14 1.2178 times
Fri 14 August 2026 19.04 (-1.04%) 19.25 18.96 - 19.32 1.1716 times
Fri 07 August 2026 19.24 (-0.72%) 19.48 19.17 - 19.50 0.8391 times
Fri 31 July 2026 19.38 (0.36%) 19.38 19.31 - 19.50 0.9432 times
Fri 24 July 2026 19.31 (-3.21%) 19.95 19.31 - 19.95 0.9701 times
Fri 17 July 2026 19.95 (0.45%) 19.77 19.67 - 19.95 0.9667 times
Tue 07 July 2026 19.86 (-0.5%) 20.00 19.83 - 20.04 0.2357 times

 weekly chart AllstateCorp

Monthly price and charts AllstateCorp

Strong monthly Stock price targets for AllstateCorp ALL-H are 18.34 and 19.1

Monthly Target 117.73
Monthly Target 218.19
Monthly Target 318.49
Monthly Target 418.95
Monthly Target 519.25

Monthly price and volumes Allstate Corp

Date Closing Open Range Volume
Wed 16 September 2026 18.65 (0.11%) 18.61 18.03 - 18.79 0.8593 times
Mon 31 August 2026 18.63 (-3.87%) 19.48 18.55 - 19.50 1.3057 times
Fri 31 July 2026 19.38 (-2.52%) 19.91 19.31 - 20.06 1.0113 times
Tue 30 June 2026 19.88 (-1.58%) 20.17 19.80 - 20.36 1.2464 times
Fri 29 May 2026 20.20 (-3.12%) 20.89 19.89 - 20.93 0.7397 times
Thu 30 April 2026 20.85 (5.46%) 20.06 19.85 - 21.10 0.7795 times
Tue 31 March 2026 19.77 (-7.14%) 21.22 19.53 - 21.58 0.8772 times
Fri 27 February 2026 21.29 (-1.21%) 21.62 20.98 - 21.68 0.7982 times
Fri 30 January 2026 21.55 (2.91%) 21.07 21.01 - 22.00 1.0127 times
Wed 31 December 2025 20.94 (-1.23%) 21.14 20.85 - 21.55 1.37 times
Fri 28 November 2025 21.20 (-2.71%) 21.64 20.83 - 21.78 0.8128 times

 monthly chart AllstateCorp

Yearly price and charts AllstateCorp

Strong yearly Stock price targets for AllstateCorp ALL-H are 16.36 and 20.33

Yearly Target 115.59
Yearly Target 217.12
Yearly Target 319.56
Yearly Target 421.09
Yearly Target 523.53

Yearly price and volumes Allstate Corp

Date Closing Open Range Volume
Wed 16 September 2026 18.65 (-10.94%) 21.07 18.03 - 22.00 0.6362 times
Wed 31 December 2025 20.94 (-4.3%) 21.92 19.37 - 23.38 0.7894 times
Tue 31 December 2024 21.88 (3.16%) 21.15 20.95 - 24.97 0.9055 times
Fri 29 December 2023 21.21 (7.07%) 19.98 18.38 - 24.46 1.2369 times
Fri 30 December 2022 19.81 (-26.95%) 27.12 19.23 - 27.24 1.1903 times
Fri 31 December 2021 27.12 (-2.97%) 28.03 25.62 - 28.27 0.7629 times
Thu 31 December 2020 27.95 (6.92%) 26.18 16.10 - 28.20 1.327 times
Tue 31 December 2019 26.14 (0%) 25.41 25.30 - 26.68 1.1517 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of AllstateCorp

Tomorrow's movement Prediction of Allstate Corp ALL-H appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Allstate Corp ALL-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Allstate Corp ALL-H is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.61

Munafa value: 50 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AllstateCorp (ALL-H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllstateCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AllstateCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllstateCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AllstateCorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AllstateCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.53 and AllstateCorp ALL-H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AllstateCorp ALL-H stock. Volume based technical analysis of AllstateCorp ALL-H stock is negative.

AllstateCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allstate Corp ALL-H

DMA (daily moving average) of Allstate Corp ALL-H

DMA period DMA value
5 day DMA 18.49
12 day DMA 18.57
20 day DMA 18.66
35 day DMA 18.88
50 day DMA 19.13
100 day DMA 19.74
150 day DMA 20.14
200 day DMA 20.45

EMA (exponential moving average) of Allstate Corp ALL-H

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5418.4818.52
12 day EMA18.5818.5718.6
20 day EMA18.6918.6918.72
35 day EMA18.918.9118.94
50 day EMA19.1419.1619.19

SMA (simple moving average) of Allstate Corp ALL-H

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4918.4818.5
12 day SMA18.5718.5818.61
20 day SMA18.6618.6718.69
35 day SMA18.8818.918.93
50 day SMA19.1319.1619.18
100 day SMA19.7419.7719.79
150 day SMA20.1420.1620.18
200 day SMA20.4520.4620.47

Videos related to: AllstateCorp ALL-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllstateCorp ALL-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top