Munafa Stock Market Course + Intraday & FNO calls 
AllstateCorp ALL-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corp ALL-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ALL-H
- ALL-H Experts view
- Tomorrow's Movement ALL-H
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALL-H History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllstateCorp
Strong intraday Stock price targets for AllstateCorp are 20.68 and 20.88
| Intraday Target 1 | 20.63 |
| Intraday Target 2 | 20.72 |
| Intraday Target 3 | 20.826666666667 |
| Intraday Target 4 | 20.92 |
| Intraday Target 5 | 21.03 |
Daily price and volume Allstate Corp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 20.82 (-0.14%) | 20.89 | 20.73 - 20.93 | 0.9355 times | Thu 30 April 2026 | 20.85 (0.48%) | 20.80 | 20.74 - 20.88 | 0.8532 times | Wed 29 April 2026 | 20.75 (-0.77%) | 20.91 | 20.73 - 20.97 | 0.9618 times | Tue 28 April 2026 | 20.91 (-0.48%) | 20.98 | 20.90 - 20.98 | 1.9972 times | Mon 27 April 2026 | 21.01 (-0.14%) | 21.09 | 20.97 - 21.10 | 0.713 times | Fri 24 April 2026 | 21.04 (0.1%) | 21.05 | 20.95 - 21.10 | 0.8287 times | Thu 23 April 2026 | 21.02 (0.43%) | 20.93 | 20.77 - 21.02 | 1.0704 times | Wed 22 April 2026 | 20.93 (0.72%) | 20.79 | 20.78 - 20.96 | 0.7516 times | Tue 21 April 2026 | 20.78 (-0.81%) | 20.93 | 20.77 - 20.97 | 1.0652 times | Mon 20 April 2026 | 20.95 (-0.38%) | 21.00 | 20.89 - 21.00 | 0.8234 times | Fri 17 April 2026 | 21.03 (0.62%) | 20.97 | 20.90 - 21.06 | 0.9093 times |
Weekly price and charts AllstateCorp
Strong weekly Stock price targets for AllstateCorp ALL-H are 20.59 and 20.96
| Weekly Target 1 | 20.51 |
| Weekly Target 2 | 20.67 |
| Weekly Target 3 | 20.883333333333 |
| Weekly Target 4 | 21.04 |
| Weekly Target 5 | 21.25 |
Weekly price and volumes for Allstate Corp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 20.82 (-1.05%) | 21.09 | 20.73 - 21.10 | 0.818 times | Fri 24 April 2026 | 21.04 (0.05%) | 21.00 | 20.77 - 21.10 | 0.6799 times | Fri 17 April 2026 | 21.03 (2.59%) | 20.45 | 20.45 - 21.08 | 1.1071 times | Fri 10 April 2026 | 20.50 (0.84%) | 20.24 | 20.24 - 20.70 | 0.9599 times | Thu 02 April 2026 | 20.33 (1.04%) | 20.15 | 19.53 - 20.34 | 1.7283 times | Fri 27 March 2026 | 20.12 (-3.27%) | 20.35 | 20.07 - 20.57 | 1.2239 times | Tue 17 March 2026 | 20.80 (0.1%) | 20.99 | 20.63 - 20.99 | 0.4086 times | Fri 13 March 2026 | 20.78 (-2.21%) | 21.21 | 20.77 - 21.34 | 0.7277 times | Fri 06 March 2026 | 21.25 (-0.19%) | 21.22 | 21.01 - 21.58 | 0.9242 times | Fri 27 February 2026 | 21.29 (-0.28%) | 21.35 | 20.98 - 21.47 | 1.4223 times | Fri 20 February 2026 | 21.35 (0.23%) | 21.35 | 21.24 - 21.62 | 0.7739 times |
Monthly price and charts AllstateCorp
Strong monthly Stock price targets for AllstateCorp ALL-H are 20.68 and 20.88
| Monthly Target 1 | 20.63 |
| Monthly Target 2 | 20.72 |
| Monthly Target 3 | 20.826666666667 |
| Monthly Target 4 | 20.92 |
| Monthly Target 5 | 21.03 |
Monthly price and volumes Allstate Corp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 20.82 (-0.14%) | 20.89 | 20.73 - 20.93 | 0.0345 times | Thu 30 April 2026 | 20.85 (5.46%) | 20.06 | 19.85 - 21.10 | 0.977 times | Tue 31 March 2026 | 19.77 (-7.14%) | 21.22 | 19.53 - 21.58 | 1.0995 times | Fri 27 February 2026 | 21.29 (-1.21%) | 21.62 | 20.98 - 21.68 | 1.0406 times | Fri 30 January 2026 | 21.55 (2.91%) | 21.07 | 21.01 - 22.00 | 1.2693 times | Wed 31 December 2025 | 20.94 (-1.23%) | 21.14 | 20.85 - 21.55 | 1.785 times | Fri 28 November 2025 | 21.20 (-2.71%) | 21.64 | 20.83 - 21.78 | 1.0188 times | Fri 31 October 2025 | 21.79 (-2.02%) | 22.27 | 21.65 - 22.50 | 1.0441 times | Tue 30 September 2025 | 22.24 (1.78%) | 21.75 | 21.75 - 23.38 | 0.8821 times | Fri 29 August 2025 | 21.85 (1.02%) | 21.65 | 21.56 - 22.20 | 0.8492 times | Thu 31 July 2025 | 21.63 (5%) | 20.67 | 20.55 - 21.77 | 0.9977 times |
Yearly price and charts AllstateCorp
Strong yearly Stock price targets for AllstateCorp ALL-H are 18.94 and 21.41
| Yearly Target 1 | 18.31 |
| Yearly Target 2 | 19.57 |
| Yearly Target 3 | 20.783333333333 |
| Yearly Target 4 | 22.04 |
| Yearly Target 5 | 23.25 |
Yearly price and volumes Allstate Corp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 20.82 (-0.57%) | 21.07 | 19.53 - 22.00 | 0.2677 times | Wed 31 December 2025 | 20.94 (-4.3%) | 21.92 | 19.37 - 23.38 | 0.8426 times | Tue 31 December 2024 | 21.88 (3.16%) | 21.15 | 20.95 - 24.97 | 0.9551 times | Fri 29 December 2023 | 21.21 (7.07%) | 19.98 | 18.38 - 24.46 | 1.3057 times | Fri 30 December 2022 | 19.81 (-26.95%) | 27.12 | 19.23 - 27.24 | 1.2779 times | Fri 31 December 2021 | 27.12 (-2.97%) | 28.03 | 25.62 - 28.27 | 0.7994 times | Thu 31 December 2020 | 27.95 (6.92%) | 26.18 | 16.10 - 28.20 | 1.3661 times | Tue 31 December 2019 | 26.14 (0%) | 25.41 | 25.30 - 26.68 | 1.1855 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AllstateCorp
Tomorrow's movement Prediction of Allstate Corp ALL-H appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allstate Corp ALL-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Allstate Corp ALL-H is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.91
Munafa value: 40 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AllstateCorp (ALL-H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllstateCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AllstateCorp in short term and the buy signal is strong.
AllstateCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AllstateCorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllstateCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.9 and AllstateCorp ALL-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllstateCorp ALL-H stock. Volume based technical analysis of AllstateCorp ALL-H stock is negative.
AllstateCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allstate Corp ALL-H
DMA (daily moving average) of Allstate Corp ALL-H
| DMA period | DMA value |
| 5 day DMA | 20.87 |
| 12 day DMA | 20.92 |
| 20 day DMA | 20.77 |
| 35 day DMA | 20.65 |
| 50 day DMA | 20.87 |
| 100 day DMA | 21.13 |
| 150 day DMA | 21.35 |
| 200 day DMA | 21.51 |
EMA (exponential moving average) of Allstate Corp ALL-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.86 | 20.88 | 20.89 |
| 12 day EMA | 20.85 | 20.85 | 20.85 |
| 20 day EMA | 20.8 | 20.8 | 20.8 |
| 35 day EMA | 20.87 | 20.87 | 20.87 |
| 50 day EMA | 20.9 | 20.9 | 20.9 |
SMA (simple moving average) of Allstate Corp ALL-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.87 | 20.91 | 20.95 |
| 12 day SMA | 20.92 | 20.93 | 20.93 |
| 20 day SMA | 20.77 | 20.75 | 20.71 |
| 35 day SMA | 20.65 | 20.66 | 20.67 |
| 50 day SMA | 20.87 | 20.88 | 20.88 |
| 100 day SMA | 21.13 | 21.13 | 21.13 |
| 150 day SMA | 21.35 | 21.37 | 21.38 |
| 200 day SMA | 21.51 | 21.51 | 21.52 |
Videos related to: AllstateCorp ALL-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
