ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllstateCorp ALL-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allstate Corp ALL-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AllstateCorp

Strong intraday Stock price targets for AllstateCorp are 19.84 and 20.02

Intraday Target 119.79
Intraday Target 219.88
Intraday Target 319.973333333333
Intraday Target 420.06
Intraday Target 520.15

Daily price and volume Allstate Corp

Date Closing Open Range Volume
Fri 22 May 2026 19.96 (-0.05%) 20.01 19.89 - 20.07 0.9563 times
Thu 21 May 2026 19.97 (-0.89%) 20.09 19.89 - 20.20 1.5959 times
Wed 20 May 2026 20.15 (0.05%) 20.15 20.05 - 20.23 1.2455 times
Tue 19 May 2026 20.14 (-0.89%) 20.26 20.07 - 20.30 1.2304 times
Mon 18 May 2026 20.32 (0.25%) 20.37 20.17 - 20.37 1.3431 times
Fri 15 May 2026 20.27 (-1.27%) 20.43 20.27 - 20.45 0.6722 times
Thu 14 May 2026 20.53 (-0.29%) 20.61 20.46 - 20.61 0.5871 times
Wed 13 May 2026 20.59 (0.19%) 20.61 20.45 - 20.63 0.7711 times
Tue 12 May 2026 20.55 (-1.15%) 20.80 20.55 - 20.85 1.089 times
Mon 11 May 2026 20.79 (-0.29%) 20.85 20.77 - 20.91 0.5095 times
Fri 08 May 2026 20.85 (0.39%) 20.79 20.73 - 20.92 0.7961 times

 Daily chart AllstateCorp

Weekly price and charts AllstateCorp

Strong weekly Stock price targets for AllstateCorp ALL-H are 19.69 and 20.17

Weekly Target 119.59
Weekly Target 219.78
Weekly Target 320.073333333333
Weekly Target 420.26
Weekly Target 520.55

Weekly price and volumes for Allstate Corp

Date Closing Open Range Volume
Fri 22 May 2026 19.96 (-1.53%) 20.37 19.89 - 20.37 1.3871 times
Fri 15 May 2026 20.27 (-2.78%) 20.85 20.27 - 20.91 0.79 times
Fri 08 May 2026 20.85 (0.14%) 20.83 20.58 - 20.92 0.6309 times
Fri 01 May 2026 20.82 (-1.05%) 21.09 20.73 - 21.10 0.8494 times
Fri 24 April 2026 21.04 (0.05%) 21.00 20.77 - 21.10 0.7061 times
Fri 17 April 2026 21.03 (2.59%) 20.45 20.45 - 21.08 1.1497 times
Fri 10 April 2026 20.50 (0.84%) 20.24 20.24 - 20.70 0.9968 times
Thu 02 April 2026 20.33 (1.04%) 20.15 19.53 - 20.34 1.7947 times
Fri 27 March 2026 20.12 (-3.27%) 20.35 20.07 - 20.57 1.271 times
Tue 17 March 2026 20.80 (0.1%) 20.99 20.63 - 20.99 0.4243 times
Fri 13 March 2026 20.78 (-2.21%) 21.21 20.77 - 21.34 0.7557 times

 weekly chart AllstateCorp

Monthly price and charts AllstateCorp

Strong monthly Stock price targets for AllstateCorp ALL-H are 19.41 and 20.45

Monthly Target 119.22
Monthly Target 219.59
Monthly Target 320.26
Monthly Target 420.63
Monthly Target 521.3

Monthly price and volumes Allstate Corp

Date Closing Open Range Volume
Fri 22 May 2026 19.96 (-4.27%) 20.89 19.89 - 20.93 0.6765 times
Thu 30 April 2026 20.85 (5.46%) 20.06 19.85 - 21.10 0.9443 times
Tue 31 March 2026 19.77 (-7.14%) 21.22 19.53 - 21.58 1.0627 times
Fri 27 February 2026 21.29 (-1.21%) 21.62 20.98 - 21.68 0.967 times
Fri 30 January 2026 21.55 (2.91%) 21.07 21.01 - 22.00 1.2269 times
Wed 31 December 2025 20.94 (-1.23%) 21.14 20.85 - 21.55 1.6597 times
Fri 28 November 2025 21.20 (-2.71%) 21.64 20.83 - 21.78 0.9847 times
Fri 31 October 2025 21.79 (-2.02%) 22.27 21.65 - 22.50 0.9318 times
Tue 30 September 2025 22.24 (1.78%) 21.75 21.75 - 23.38 0.8526 times
Fri 29 August 2025 21.85 (1.02%) 21.65 21.56 - 22.20 0.6936 times
Thu 31 July 2025 21.63 (5%) 20.67 20.55 - 21.77 0.9644 times

 monthly chart AllstateCorp

Yearly price and charts AllstateCorp

Strong yearly Stock price targets for AllstateCorp ALL-H are 18.51 and 20.98

Yearly Target 118.03
Yearly Target 218.99
Yearly Target 320.496666666667
Yearly Target 421.46
Yearly Target 522.97

Yearly price and volumes Allstate Corp

Date Closing Open Range Volume
Fri 22 May 2026 19.96 (-4.68%) 21.07 19.53 - 22.00 0.31 times
Wed 31 December 2025 20.94 (-4.3%) 21.92 19.37 - 23.38 0.8244 times
Tue 31 December 2024 21.88 (3.16%) 21.15 20.95 - 24.97 0.9457 times
Fri 29 December 2023 21.21 (7.07%) 19.98 18.38 - 24.46 1.2917 times
Fri 30 December 2022 19.81 (-26.95%) 27.12 19.23 - 27.24 1.2431 times
Fri 31 December 2021 27.12 (-2.97%) 28.03 25.62 - 28.27 0.7967 times
Thu 31 December 2020 27.95 (6.92%) 26.18 16.10 - 28.20 1.3858 times
Tue 31 December 2019 26.14 (0%) 25.41 25.30 - 26.68 1.2027 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of AllstateCorp

Tomorrow's movement Prediction of Allstate Corp ALL-H appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allstate Corp ALL-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllstateCorp (ALL-H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllstateCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AllstateCorp in short term and the sell signal is strong.

AllstateCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AllstateCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AllstateCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.27 and AllstateCorp ALL-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllstateCorp ALL-H stock. Volume based technical analysis of AllstateCorp ALL-H stock is negative.

AllstateCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allstate Corp ALL-H

DMA (daily moving average) of Allstate Corp ALL-H

DMA period DMA value
5 day DMA 20.11
12 day DMA 20.41
20 day DMA 20.56
35 day DMA 20.64
50 day DMA 20.6
100 day DMA 21
150 day DMA 21.17
200 day DMA 21.45

EMA (exponential moving average) of Allstate Corp ALL-H

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1120.1820.28
12 day EMA20.3220.3820.45
20 day EMA20.4620.5120.57
35 day EMA20.5520.5820.62
50 day EMA20.620.6320.66

SMA (simple moving average) of Allstate Corp ALL-H

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1120.1720.28
12 day SMA20.4120.4720.53
20 day SMA20.5620.6220.67
35 day SMA20.6420.6520.65
50 day SMA20.620.6220.65
100 day SMA2121.0121.03
150 day SMA21.1721.1921.2
200 day SMA21.4521.4621.47

Videos related to: AllstateCorp ALL-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllstateCorp ALL-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top