AllstateCorp ALL-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corp ALL-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ALL-H
- ALL-H Experts view
- Tomorrow's Movement ALL-H
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALL-H History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllstateCorp
Strong intraday Stock price targets for AllstateCorp are 18.62 and 18.89
| Intraday Target 1 | 18.56 |
| Intraday Target 2 | 18.67 |
| Intraday Target 3 | 18.833333333333 |
| Intraday Target 4 | 18.94 |
| Intraday Target 5 | 19.1 |
Daily price and volume Allstate Corp
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 18.77 (-0.48%) | 18.81 | 18.73 - 19.00 | 0.6885 times | Tue 25 August 2026 | 18.86 (0.43%) | 18.84 | 18.81 - 18.99 | 0.6588 times | Mon 24 August 2026 | 18.78 (0.16%) | 18.88 | 18.72 - 19.02 | 0.651 times | Fri 21 August 2026 | 18.75 (-0.69%) | 18.79 | 18.68 - 18.93 | 0.8438 times | Thu 20 August 2026 | 18.88 (-0.11%) | 18.83 | 18.68 - 18.97 | 0.8078 times | Wed 19 August 2026 | 18.90 (1.18%) | 18.79 | 18.70 - 18.93 | 1.2604 times | Tue 18 August 2026 | 18.68 (-0.85%) | 18.78 | 18.56 - 19.14 | 1.1771 times | Mon 17 August 2026 | 18.84 (-1.05%) | 19.09 | 18.81 - 19.14 | 0.9857 times | Fri 14 August 2026 | 19.04 (-0.26%) | 19.06 | 18.99 - 19.15 | 0.6574 times | Thu 13 August 2026 | 19.09 (0.37%) | 19.10 | 19.03 - 19.19 | 2.2695 times | Wed 12 August 2026 | 19.02 (-0.16%) | 19.04 | 18.96 - 19.12 | 0.5663 times |
Weekly price and charts AllstateCorp
Strong weekly Stock price targets for AllstateCorp ALL-H are 18.6 and 18.9
| Weekly Target 1 | 18.54 |
| Weekly Target 2 | 18.65 |
| Weekly Target 3 | 18.836666666667 |
| Weekly Target 4 | 18.95 |
| Weekly Target 5 | 19.14 |
Weekly price and volumes for Allstate Corp
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 18.77 (0.11%) | 18.88 | 18.72 - 19.02 | 0.5391 times | Fri 21 August 2026 | 18.75 (-1.52%) | 19.09 | 18.56 - 19.14 | 1.3691 times | Fri 14 August 2026 | 19.04 (-1.04%) | 19.25 | 18.96 - 19.32 | 1.3171 times | Fri 07 August 2026 | 19.24 (-0.72%) | 19.48 | 19.17 - 19.50 | 0.9433 times | Fri 31 July 2026 | 19.38 (0.36%) | 19.38 | 19.31 - 19.50 | 1.0603 times | Fri 24 July 2026 | 19.31 (-3.21%) | 19.95 | 19.31 - 19.95 | 1.0906 times | Fri 17 July 2026 | 19.95 (0.45%) | 19.77 | 19.67 - 19.95 | 1.0867 times | Tue 07 July 2026 | 19.86 (-0.5%) | 20.00 | 19.83 - 20.04 | 0.265 times | Thu 02 July 2026 | 19.96 (-0.65%) | 20.09 | 19.81 - 20.25 | 1.3089 times | Fri 26 June 2026 | 20.09 (-1.23%) | 20.28 | 19.93 - 20.33 | 1.0201 times | Thu 18 June 2026 | 20.34 (1.14%) | 20.17 | 20.12 - 20.36 | 0.8119 times |
Monthly price and charts AllstateCorp
Strong monthly Stock price targets for AllstateCorp ALL-H are 18.2 and 19.14
| Monthly Target 1 | 18 |
| Monthly Target 2 | 18.39 |
| Monthly Target 3 | 18.943333333333 |
| Monthly Target 4 | 19.33 |
| Monthly Target 5 | 19.88 |
Monthly price and volumes Allstate Corp
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 18.77 (-3.15%) | 19.48 | 18.56 - 19.50 | 1.1534 times | Fri 31 July 2026 | 19.38 (-2.52%) | 19.91 | 19.31 - 20.06 | 1.0346 times | Tue 30 June 2026 | 19.88 (-1.58%) | 20.17 | 19.80 - 20.36 | 1.275 times | Fri 29 May 2026 | 20.20 (-3.12%) | 20.89 | 19.89 - 20.93 | 0.7567 times | Thu 30 April 2026 | 20.85 (5.46%) | 20.06 | 19.85 - 21.10 | 0.7974 times | Tue 31 March 2026 | 19.77 (-7.14%) | 21.22 | 19.53 - 21.58 | 0.8974 times | Fri 27 February 2026 | 21.29 (-1.21%) | 21.62 | 20.98 - 21.68 | 0.8165 times | Fri 30 January 2026 | 21.55 (2.91%) | 21.07 | 21.01 - 22.00 | 1.036 times | Wed 31 December 2025 | 20.94 (-1.23%) | 21.14 | 20.85 - 21.55 | 1.4014 times | Fri 28 November 2025 | 21.20 (-2.71%) | 21.64 | 20.83 - 21.78 | 0.8315 times | Fri 31 October 2025 | 21.79 (-2.02%) | 22.27 | 21.65 - 22.50 | 0.7868 times |
Yearly price and charts AllstateCorp
Strong yearly Stock price targets for AllstateCorp ALL-H are 16.95 and 20.39
| Yearly Target 1 | 16.34 |
| Yearly Target 2 | 17.55 |
| Yearly Target 3 | 19.776666666667 |
| Yearly Target 4 | 20.99 |
| Yearly Target 5 | 23.22 |
Yearly price and volumes Allstate Corp
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 18.77 (-10.36%) | 21.07 | 18.56 - 22.00 | 0.5651 times | Wed 31 December 2025 | 20.94 (-4.3%) | 21.92 | 19.37 - 23.38 | 0.797 times | Tue 31 December 2024 | 21.88 (3.16%) | 21.15 | 20.95 - 24.97 | 0.9143 times | Fri 29 December 2023 | 21.21 (7.07%) | 19.98 | 18.38 - 24.46 | 1.2489 times | Fri 30 December 2022 | 19.81 (-26.95%) | 27.12 | 19.23 - 27.24 | 1.2018 times | Fri 31 December 2021 | 27.12 (-2.97%) | 28.03 | 25.62 - 28.27 | 0.7703 times | Thu 31 December 2020 | 27.95 (6.92%) | 26.18 | 16.10 - 28.20 | 1.3398 times | Tue 31 December 2019 | 26.14 (0%) | 25.41 | 25.30 - 26.68 | 1.1628 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AllstateCorp
Tomorrow's movement Prediction of Allstate Corp ALL-H appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allstate Corp ALL-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Allstate Corp ALL-H is strongly bearish. It has broken a strong support of 19 and is expected to move down further.
Munafa value: 25 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllstateCorp (ALL-H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllstateCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AllstateCorp in short term but the buy signal is initial and weak.
AllstateCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AllstateCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllstateCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.89 and AllstateCorp ALL-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllstateCorp ALL-H stock. Volume based technical analysis of AllstateCorp ALL-H stock is negative.
AllstateCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allstate Corp ALL-H
DMA (daily moving average) of Allstate Corp ALL-H
| DMA period | DMA value |
| 5 day DMA | 18.81 |
| 12 day DMA | 18.89 |
| 20 day DMA | 19.06 |
| 35 day DMA | 19.32 |
| 50 day DMA | 19.57 |
| 100 day DMA | 20.02 |
| 150 day DMA | 20.43 |
| 200 day DMA | 20.65 |
EMA (exponential moving average) of Allstate Corp ALL-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.81 | 18.83 | 18.82 |
| 12 day EMA | 18.91 | 18.94 | 18.95 |
| 20 day EMA | 19.03 | 19.06 | 19.08 |
| 35 day EMA | 19.27 | 19.3 | 19.33 |
| 50 day EMA | 19.52 | 19.55 | 19.58 |
SMA (simple moving average) of Allstate Corp ALL-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.81 | 18.83 | 18.8 |
| 12 day SMA | 18.89 | 18.92 | 18.95 |
| 20 day SMA | 19.06 | 19.09 | 19.11 |
| 35 day SMA | 19.32 | 19.35 | 19.38 |
| 50 day SMA | 19.57 | 19.59 | 19.61 |
| 100 day SMA | 20.02 | 20.03 | 20.04 |
| 150 day SMA | 20.43 | 20.44 | 20.46 |
| 200 day SMA | 20.65 | 20.67 | 20.68 |


