AllstateCorp ALL-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corp ALL-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ALL-H
- ALL-H Experts view
- Tomorrow's Movement ALL-H
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALL-H History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllstateCorp
Strong intraday Stock price targets for AllstateCorp are 17.6 and 17.78
| Intraday Target 1 | 17.56 |
| Intraday Target 2 | 17.64 |
| Intraday Target 3 | 17.736666666667 |
| Intraday Target 4 | 17.82 |
| Intraday Target 5 | 17.92 |
Daily price and volume Allstate Corp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.73 (-0.73%) | 17.75 | 17.65 - 17.83 | 0.7552 times | Fri 02 October 2026 | 17.86 (0%) | 17.95 | 17.81 - 18.04 | 0.6021 times | Thu 01 October 2026 | 17.86 (1.25%) | 17.58 | 17.44 - 18.03 | 1.1497 times | Wed 30 September 2026 | 17.64 (-2.97%) | 17.90 | 17.64 - 17.99 | 2.5688 times | Tue 29 September 2026 | 18.18 (-0.71%) | 18.23 | 18.09 - 18.44 | 1.3316 times | Mon 28 September 2026 | 18.31 (-0.92%) | 18.35 | 18.26 - 18.41 | 0.6085 times | Fri 25 September 2026 | 18.48 (-0.32%) | 18.57 | 18.25 - 18.57 | 0.6108 times | Thu 24 September 2026 | 18.54 (0.43%) | 18.28 | 18.25 - 18.59 | 0.8147 times | Wed 23 September 2026 | 18.46 (-0.97%) | 18.60 | 18.21 - 18.65 | 0.8583 times | Tue 22 September 2026 | 18.64 (-0.75%) | 18.75 | 18.60 - 18.78 | 0.7002 times | Mon 21 September 2026 | 18.78 (0.7%) | 18.68 | 18.65 - 18.80 | 0.5494 times |
Weekly price and charts AllstateCorp
Strong weekly Stock price targets for AllstateCorp ALL-H are 17.6 and 17.78
| Weekly Target 1 | 17.56 |
| Weekly Target 2 | 17.64 |
| Weekly Target 3 | 17.736666666667 |
| Weekly Target 4 | 17.82 |
| Weekly Target 5 | 17.92 |
Weekly price and volumes for Allstate Corp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.73 (-0.73%) | 17.75 | 17.65 - 17.83 | 0.2447 times | Fri 02 October 2026 | 17.86 (-3.35%) | 18.35 | 17.44 - 18.44 | 2.0284 times | Fri 25 September 2026 | 18.48 (-0.91%) | 18.68 | 18.21 - 18.80 | 1.1448 times | Fri 18 September 2026 | 18.65 (0.92%) | 18.26 | 18.03 - 18.86 | 1.4521 times | Fri 11 September 2026 | 18.48 (-0.54%) | 18.58 | 18.28 - 18.73 | 0.731 times | Fri 04 September 2026 | 18.58 (-0.91%) | 18.68 | 18.52 - 18.79 | 0.7597 times | Fri 28 August 2026 | 18.75 (0%) | 18.88 | 18.72 - 19.02 | 0.8109 times | Fri 21 August 2026 | 18.75 (-1.52%) | 19.09 | 18.56 - 19.14 | 1.067 times | Fri 14 August 2026 | 19.04 (-1.04%) | 19.25 | 18.96 - 19.32 | 1.0264 times | Fri 07 August 2026 | 19.24 (-0.72%) | 19.48 | 19.17 - 19.50 | 0.7352 times | Fri 31 July 2026 | 19.38 (0.36%) | 19.38 | 19.31 - 19.50 | 0.8263 times |
Monthly price and charts AllstateCorp
Strong monthly Stock price targets for AllstateCorp ALL-H are 17.59 and 18.19
| Monthly Target 1 | 17.14 |
| Monthly Target 2 | 17.43 |
| Monthly Target 3 | 17.736666666667 |
| Monthly Target 4 | 18.03 |
| Monthly Target 5 | 18.34 |
Monthly price and volumes Allstate Corp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.73 (0.51%) | 17.58 | 17.44 - 18.04 | 0.2837 times | Wed 30 September 2026 | 17.64 (-5.31%) | 18.61 | 17.64 - 18.86 | 1.8953 times | Mon 31 August 2026 | 18.63 (-3.87%) | 19.48 | 18.55 - 19.50 | 1.3141 times | Fri 31 July 2026 | 19.38 (-2.52%) | 19.91 | 19.31 - 20.06 | 1.0179 times | Tue 30 June 2026 | 19.88 (-1.58%) | 20.17 | 19.80 - 20.36 | 1.2545 times | Fri 29 May 2026 | 20.20 (-3.12%) | 20.89 | 19.89 - 20.93 | 0.7445 times | Thu 30 April 2026 | 20.85 (5.46%) | 20.06 | 19.85 - 21.10 | 0.7845 times | Tue 31 March 2026 | 19.77 (-7.14%) | 21.22 | 19.53 - 21.58 | 0.8829 times | Fri 27 February 2026 | 21.29 (-1.21%) | 21.62 | 20.98 - 21.68 | 0.8033 times | Fri 30 January 2026 | 21.55 (2.91%) | 21.07 | 21.01 - 22.00 | 1.0193 times | Wed 31 December 2025 | 20.94 (-1.23%) | 21.14 | 20.85 - 21.55 | 1.3788 times |
Yearly price and charts AllstateCorp
Strong yearly Stock price targets for AllstateCorp ALL-H are 15.31 and 19.87
| Yearly Target 1 | 14.5 |
| Yearly Target 2 | 16.11 |
| Yearly Target 3 | 19.056666666667 |
| Yearly Target 4 | 20.67 |
| Yearly Target 5 | 23.62 |
Yearly price and volumes Allstate Corp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.73 (-15.33%) | 21.07 | 17.44 - 22.00 | 0.7238 times | Wed 31 December 2025 | 20.94 (-4.3%) | 21.92 | 19.37 - 23.38 | 0.78 times | Tue 31 December 2024 | 21.88 (3.16%) | 21.15 | 20.95 - 24.97 | 0.8948 times | Fri 29 December 2023 | 21.21 (7.07%) | 19.98 | 18.38 - 24.46 | 1.2222 times | Fri 30 December 2022 | 19.81 (-26.95%) | 27.12 | 19.23 - 27.24 | 1.1762 times | Fri 31 December 2021 | 27.12 (-2.97%) | 28.03 | 25.62 - 28.27 | 0.7538 times | Thu 31 December 2020 | 27.95 (6.92%) | 26.18 | 16.10 - 28.20 | 1.3113 times | Tue 31 December 2019 | 26.14 (0%) | 25.41 | 25.30 - 26.68 | 1.138 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AllstateCorp
Tomorrow's movement Prediction of Allstate Corp ALL-H appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allstate Corp ALL-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Allstate Corp ALL-H is strongly bearish. It has broken a strong support of 18 and is expected to move down further.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllstateCorp (ALL-H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllstateCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AllstateCorp in short term and the sell signal is strong.
AllstateCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AllstateCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllstateCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.06 and AllstateCorp ALL-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllstateCorp ALL-H stock. Volume based technical analysis of AllstateCorp ALL-H stock is negative.
AllstateCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allstate Corp ALL-H
DMA (daily moving average) of Allstate Corp ALL-H
| DMA period | DMA value |
| 5 day DMA | 17.85 |
| 12 day DMA | 18.26 |
| 20 day DMA | 18.37 |
| 35 day DMA | 18.53 |
| 50 day DMA | 18.75 |
| 100 day DMA | 19.41 |
| 150 day DMA | 19.88 |
| 200 day DMA | 20.26 |
EMA (exponential moving average) of Allstate Corp ALL-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.9 | 17.98 | 18.04 |
| 12 day EMA | 18.14 | 18.21 | 18.27 |
| 20 day EMA | 18.31 | 18.37 | 18.42 |
| 35 day EMA | 18.53 | 18.58 | 18.62 |
| 50 day EMA | 18.72 | 18.76 | 18.8 |
SMA (simple moving average) of Allstate Corp ALL-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.85 | 17.97 | 18.09 |
| 12 day SMA | 18.26 | 18.34 | 18.41 |
| 20 day SMA | 18.37 | 18.41 | 18.45 |
| 35 day SMA | 18.53 | 18.57 | 18.6 |
| 50 day SMA | 18.75 | 18.78 | 18.81 |
| 100 day SMA | 19.41 | 19.44 | 19.47 |
| 150 day SMA | 19.88 | 19.9 | 19.93 |
| 200 day SMA | 20.26 | 20.28 | 20.29 |


