AllstateCorp ALL-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corp ALL-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ALL-H
- ALL-H Experts view
- Tomorrow's Movement ALL-H
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALL-H History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllstateCorp
Strong intraday Stock price targets for AllstateCorp are 21.09 and 21.23
| Intraday Target 1 | 21.06 |
| Intraday Target 2 | 21.12 |
| Intraday Target 3 | 21.203333333333 |
| Intraday Target 4 | 21.26 |
| Intraday Target 5 | 21.34 |
Daily price and volume Allstate Corp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.17 (-0.28%) | 21.24 | 21.15 - 21.29 | 0.8115 times | Fri 26 December 2025 | 21.23 (-0.09%) | 21.23 | 21.20 - 21.33 | 0.5963 times | Wed 24 December 2025 | 21.25 (0.05%) | 21.23 | 21.23 - 21.30 | 0.3124 times | Tue 23 December 2025 | 21.24 (-0.61%) | 21.30 | 21.21 - 21.34 | 1.0205 times | Mon 22 December 2025 | 21.37 (0%) | 21.45 | 21.30 - 21.45 | 1.093 times | Fri 19 December 2025 | 21.37 (-0.05%) | 21.37 | 21.31 - 21.42 | 1.4332 times | Thu 18 December 2025 | 21.38 (0.85%) | 21.24 | 21.15 - 21.40 | 1.4887 times | Wed 17 December 2025 | 21.20 (-0.93%) | 21.38 | 21.19 - 21.49 | 1.0105 times | Tue 16 December 2025 | 21.40 (-0.47%) | 21.48 | 21.32 - 21.54 | 1.0506 times | Mon 15 December 2025 | 21.50 (0.7%) | 21.47 | 21.35 - 21.55 | 1.1833 times | Fri 12 December 2025 | 21.35 (-0.61%) | 21.37 | 21.29 - 21.55 | 0.7459 times |
Weekly price and charts AllstateCorp
Strong weekly Stock price targets for AllstateCorp ALL-H are 21.09 and 21.23
| Weekly Target 1 | 21.06 |
| Weekly Target 2 | 21.12 |
| Weekly Target 3 | 21.203333333333 |
| Weekly Target 4 | 21.26 |
| Weekly Target 5 | 21.34 |
Weekly price and volumes for Allstate Corp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.17 (-0.28%) | 21.24 | 21.15 - 21.29 | 0.2559 times | Fri 26 December 2025 | 21.23 (-0.66%) | 21.45 | 21.20 - 21.45 | 0.953 times | Fri 19 December 2025 | 21.37 (0.09%) | 21.47 | 21.15 - 21.55 | 1.9443 times | Fri 12 December 2025 | 21.35 (0.38%) | 21.20 | 21.14 - 21.55 | 1.3414 times | Fri 05 December 2025 | 21.27 (0.33%) | 21.14 | 20.94 - 21.32 | 1.3672 times | Fri 28 November 2025 | 21.20 (0.66%) | 21.07 | 21.07 - 21.42 | 0.7854 times | Fri 21 November 2025 | 21.06 (-1.27%) | 21.32 | 20.83 - 21.34 | 1.2859 times | Fri 14 November 2025 | 21.33 (-0.05%) | 21.38 | 21.08 - 21.58 | 1.0067 times | Fri 07 November 2025 | 21.34 (-2.07%) | 21.64 | 21.25 - 21.78 | 0.7589 times | Fri 31 October 2025 | 21.79 (0%) | 21.72 | 21.65 - 21.79 | 0.3014 times | Fri 31 October 2025 | 21.79 (-1.04%) | 22.12 | 21.65 - 22.20 | 1.0687 times |
Monthly price and charts AllstateCorp
Strong monthly Stock price targets for AllstateCorp ALL-H are 21.06 and 21.67
| Monthly Target 1 | 20.61 |
| Monthly Target 2 | 20.89 |
| Monthly Target 3 | 21.22 |
| Monthly Target 4 | 21.5 |
| Monthly Target 5 | 21.83 |
Monthly price and volumes Allstate Corp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.17 (-0.14%) | 21.14 | 20.94 - 21.55 | 1.3842 times | Fri 28 November 2025 | 21.20 (-2.71%) | 21.64 | 20.83 - 21.78 | 0.906 times | Fri 31 October 2025 | 21.79 (-2.02%) | 22.27 | 21.65 - 22.50 | 0.9285 times | Tue 30 September 2025 | 22.24 (1.78%) | 21.75 | 21.75 - 23.38 | 0.7845 times | Fri 29 August 2025 | 21.85 (1.02%) | 21.65 | 21.56 - 22.20 | 0.7552 times | Thu 31 July 2025 | 21.63 (5%) | 20.67 | 20.55 - 21.77 | 0.8873 times | Mon 30 June 2025 | 20.60 (-0.87%) | 20.68 | 20.50 - 21.29 | 1.0245 times | Fri 30 May 2025 | 20.78 (0.24%) | 20.76 | 20.28 - 21.20 | 1.2649 times | Wed 30 April 2025 | 20.73 (-1.29%) | 21.04 | 19.37 - 21.21 | 0.9839 times | Mon 31 March 2025 | 21.00 (-5.28%) | 22.17 | 20.96 - 22.44 | 1.0809 times | Fri 28 February 2025 | 22.17 (-1.07%) | 22.27 | 21.70 - 22.49 | 0.6538 times |
Yearly price and charts AllstateCorp
Strong yearly Stock price targets for AllstateCorp ALL-H are 18.27 and 22.28
| Yearly Target 1 | 17.3 |
| Yearly Target 2 | 19.23 |
| Yearly Target 3 | 21.306666666667 |
| Yearly Target 4 | 23.24 |
| Yearly Target 5 | 25.32 |
Yearly price and volumes Allstate Corp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.17 (-3.24%) | 21.92 | 19.37 - 23.38 | 0.7516 times | Tue 31 December 2024 | 21.88 (3.16%) | 21.15 | 20.95 - 24.97 | 0.8662 times | Fri 29 December 2023 | 21.21 (7.07%) | 19.98 | 18.38 - 24.46 | 1.1842 times | Fri 30 December 2022 | 19.81 (-26.95%) | 27.12 | 19.23 - 27.24 | 1.1589 times | Fri 31 December 2021 | 27.12 (-2.97%) | 28.03 | 25.62 - 28.27 | 0.725 times | Thu 31 December 2020 | 27.95 (6.92%) | 26.18 | 16.10 - 28.20 | 1.2389 times | Tue 31 December 2019 | 26.14 (0%) | 25.41 | 25.30 - 26.68 | 1.0752 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AllstateCorp
Tomorrow's movement Prediction of Allstate Corp ALL-H appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allstate Corp ALL-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AllstateCorp (ALL-H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllstateCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AllstateCorp in short term but the buy signal is initial and weak.
AllstateCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AllstateCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllstateCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.33 and AllstateCorp ALL-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllstateCorp ALL-H stock. Volume based technical analysis of AllstateCorp ALL-H stock is negative.
AllstateCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allstate Corp ALL-H
DMA (daily moving average) of Allstate Corp ALL-H
| DMA period | DMA value |
| 5 day DMA | 21.25 |
| 12 day DMA | 21.33 |
| 20 day DMA | 21.28 |
| 35 day DMA | 21.26 |
| 50 day DMA | 21.45 |
| 100 day DMA | 21.89 |
| 150 day DMA | 21.6 |
| 200 day DMA | 21.42 |
EMA (exponential moving average) of Allstate Corp ALL-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.24 | 21.28 | 21.3 |
| 12 day EMA | 21.28 | 21.3 | 21.31 |
| 20 day EMA | 21.29 | 21.3 | 21.31 |
| 35 day EMA | 21.41 | 21.42 | 21.43 |
| 50 day EMA | 21.48 | 21.49 | 21.5 |
SMA (simple moving average) of Allstate Corp ALL-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.25 | 21.29 | 21.32 |
| 12 day SMA | 21.33 | 21.34 | 21.34 |
| 20 day SMA | 21.28 | 21.28 | 21.29 |
| 35 day SMA | 21.26 | 21.27 | 21.28 |
| 50 day SMA | 21.45 | 21.47 | 21.48 |
| 100 day SMA | 21.89 | 21.9 | 21.91 |
| 150 day SMA | 21.6 | 21.59 | 21.59 |
| 200 day SMA | 21.42 | 21.42 | 21.42 |


