ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllstateCorp ALL-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allstate Corp ALL-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AllstateCorp

Strong intraday Stock price targets for AllstateCorp are 21.09 and 21.23

Intraday Target 121.06
Intraday Target 221.12
Intraday Target 321.203333333333
Intraday Target 421.26
Intraday Target 521.34

Daily price and volume Allstate Corp

Date Closing Open Range Volume
Mon 29 December 2025 21.17 (-0.28%) 21.24 21.15 - 21.29 0.8115 times
Fri 26 December 2025 21.23 (-0.09%) 21.23 21.20 - 21.33 0.5963 times
Wed 24 December 2025 21.25 (0.05%) 21.23 21.23 - 21.30 0.3124 times
Tue 23 December 2025 21.24 (-0.61%) 21.30 21.21 - 21.34 1.0205 times
Mon 22 December 2025 21.37 (0%) 21.45 21.30 - 21.45 1.093 times
Fri 19 December 2025 21.37 (-0.05%) 21.37 21.31 - 21.42 1.4332 times
Thu 18 December 2025 21.38 (0.85%) 21.24 21.15 - 21.40 1.4887 times
Wed 17 December 2025 21.20 (-0.93%) 21.38 21.19 - 21.49 1.0105 times
Tue 16 December 2025 21.40 (-0.47%) 21.48 21.32 - 21.54 1.0506 times
Mon 15 December 2025 21.50 (0.7%) 21.47 21.35 - 21.55 1.1833 times
Fri 12 December 2025 21.35 (-0.61%) 21.37 21.29 - 21.55 0.7459 times

 Daily chart AllstateCorp

Weekly price and charts AllstateCorp

Strong weekly Stock price targets for AllstateCorp ALL-H are 21.09 and 21.23

Weekly Target 121.06
Weekly Target 221.12
Weekly Target 321.203333333333
Weekly Target 421.26
Weekly Target 521.34

Weekly price and volumes for Allstate Corp

Date Closing Open Range Volume
Mon 29 December 2025 21.17 (-0.28%) 21.24 21.15 - 21.29 0.2559 times
Fri 26 December 2025 21.23 (-0.66%) 21.45 21.20 - 21.45 0.953 times
Fri 19 December 2025 21.37 (0.09%) 21.47 21.15 - 21.55 1.9443 times
Fri 12 December 2025 21.35 (0.38%) 21.20 21.14 - 21.55 1.3414 times
Fri 05 December 2025 21.27 (0.33%) 21.14 20.94 - 21.32 1.3672 times
Fri 28 November 2025 21.20 (0.66%) 21.07 21.07 - 21.42 0.7854 times
Fri 21 November 2025 21.06 (-1.27%) 21.32 20.83 - 21.34 1.2859 times
Fri 14 November 2025 21.33 (-0.05%) 21.38 21.08 - 21.58 1.0067 times
Fri 07 November 2025 21.34 (-2.07%) 21.64 21.25 - 21.78 0.7589 times
Fri 31 October 2025 21.79 (0%) 21.72 21.65 - 21.79 0.3014 times
Fri 31 October 2025 21.79 (-1.04%) 22.12 21.65 - 22.20 1.0687 times

 weekly chart AllstateCorp

Monthly price and charts AllstateCorp

Strong monthly Stock price targets for AllstateCorp ALL-H are 21.06 and 21.67

Monthly Target 120.61
Monthly Target 220.89
Monthly Target 321.22
Monthly Target 421.5
Monthly Target 521.83

Monthly price and volumes Allstate Corp

Date Closing Open Range Volume
Mon 29 December 2025 21.17 (-0.14%) 21.14 20.94 - 21.55 1.3842 times
Fri 28 November 2025 21.20 (-2.71%) 21.64 20.83 - 21.78 0.906 times
Fri 31 October 2025 21.79 (-2.02%) 22.27 21.65 - 22.50 0.9285 times
Tue 30 September 2025 22.24 (1.78%) 21.75 21.75 - 23.38 0.7845 times
Fri 29 August 2025 21.85 (1.02%) 21.65 21.56 - 22.20 0.7552 times
Thu 31 July 2025 21.63 (5%) 20.67 20.55 - 21.77 0.8873 times
Mon 30 June 2025 20.60 (-0.87%) 20.68 20.50 - 21.29 1.0245 times
Fri 30 May 2025 20.78 (0.24%) 20.76 20.28 - 21.20 1.2649 times
Wed 30 April 2025 20.73 (-1.29%) 21.04 19.37 - 21.21 0.9839 times
Mon 31 March 2025 21.00 (-5.28%) 22.17 20.96 - 22.44 1.0809 times
Fri 28 February 2025 22.17 (-1.07%) 22.27 21.70 - 22.49 0.6538 times

 monthly chart AllstateCorp

Yearly price and charts AllstateCorp

Strong yearly Stock price targets for AllstateCorp ALL-H are 18.27 and 22.28

Yearly Target 117.3
Yearly Target 219.23
Yearly Target 321.306666666667
Yearly Target 423.24
Yearly Target 525.32

Yearly price and volumes Allstate Corp

Date Closing Open Range Volume
Mon 29 December 2025 21.17 (-3.24%) 21.92 19.37 - 23.38 0.7516 times
Tue 31 December 2024 21.88 (3.16%) 21.15 20.95 - 24.97 0.8662 times
Fri 29 December 2023 21.21 (7.07%) 19.98 18.38 - 24.46 1.1842 times
Fri 30 December 2022 19.81 (-26.95%) 27.12 19.23 - 27.24 1.1589 times
Fri 31 December 2021 27.12 (-2.97%) 28.03 25.62 - 28.27 0.725 times
Thu 31 December 2020 27.95 (6.92%) 26.18 16.10 - 28.20 1.2389 times
Tue 31 December 2019 26.14 (0%) 25.41 25.30 - 26.68 1.0752 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of AllstateCorp

Tomorrow's movement Prediction of Allstate Corp ALL-H appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allstate Corp ALL-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AllstateCorp (ALL-H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllstateCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AllstateCorp in short term but the buy signal is initial and weak.

AllstateCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AllstateCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AllstateCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.33 and AllstateCorp ALL-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllstateCorp ALL-H stock. Volume based technical analysis of AllstateCorp ALL-H stock is negative.

AllstateCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allstate Corp ALL-H

DMA (daily moving average) of Allstate Corp ALL-H

DMA period DMA value
5 day DMA 21.25
12 day DMA 21.33
20 day DMA 21.28
35 day DMA 21.26
50 day DMA 21.45
100 day DMA 21.89
150 day DMA 21.6
200 day DMA 21.42

EMA (exponential moving average) of Allstate Corp ALL-H

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2421.2821.3
12 day EMA21.2821.321.31
20 day EMA21.2921.321.31
35 day EMA21.4121.4221.43
50 day EMA21.4821.4921.5

SMA (simple moving average) of Allstate Corp ALL-H

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2521.2921.32
12 day SMA21.3321.3421.34
20 day SMA21.2821.2821.29
35 day SMA21.2621.2721.28
50 day SMA21.4521.4721.48
100 day SMA21.8921.921.91
150 day SMA21.621.5921.59
200 day SMA21.4221.4221.42

Videos related to: AllstateCorp ALL-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllstateCorp ALL-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top