AllstateCorp ALL-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corp ALL-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ALL-H
- ALL-H Experts view
- Tomorrow's Movement ALL-H
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALL-H History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllstateCorp
Strong intraday Stock price targets for AllstateCorp are 20.2 and 20.36
| Intraday Target 1 | 20.16 |
| Intraday Target 2 | 20.24 |
| Intraday Target 3 | 20.32 |
| Intraday Target 4 | 20.4 |
| Intraday Target 5 | 20.48 |
Daily price and volume Allstate Corp
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 20.32 (-0.59%) | 20.37 | 20.24 - 20.40 | 0.6547 times | Mon 06 April 2026 | 20.44 (0.54%) | 20.24 | 20.24 - 20.45 | 0.8288 times | Thu 02 April 2026 | 20.33 (1.35%) | 20.06 | 19.96 - 20.34 | 0.7302 times | Wed 01 April 2026 | 20.06 (1.47%) | 20.06 | 19.85 - 20.14 | 0.9759 times | Tue 31 March 2026 | 19.77 (-1.4%) | 19.86 | 19.53 - 19.96 | 3.114 times | Mon 30 March 2026 | 20.05 (-0.35%) | 20.15 | 20.02 - 20.34 | 0.5898 times | Fri 27 March 2026 | 20.12 (-0.74%) | 20.22 | 20.07 - 20.31 | 0.7976 times | Thu 26 March 2026 | 20.27 (-0.69%) | 20.42 | 20.27 - 20.54 | 0.6448 times | Wed 25 March 2026 | 20.41 (0.59%) | 20.44 | 20.31 - 20.57 | 1.0448 times | Tue 24 March 2026 | 20.29 (-0.34%) | 20.21 | 20.20 - 20.35 | 0.6194 times | Mon 23 March 2026 | 20.36 (-2.12%) | 20.35 | 20.28 - 20.49 | 0.7245 times |
Weekly price and charts AllstateCorp
Strong weekly Stock price targets for AllstateCorp ALL-H are 20.28 and 20.49
| Weekly Target 1 | 20.13 |
| Weekly Target 2 | 20.22 |
| Weekly Target 3 | 20.336666666667 |
| Weekly Target 4 | 20.43 |
| Weekly Target 5 | 20.55 |
Weekly price and volumes for Allstate Corp
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 20.32 (-0.05%) | 20.24 | 20.24 - 20.45 | 0.5325 times | Thu 02 April 2026 | 20.33 (1.04%) | 20.15 | 19.53 - 20.34 | 1.942 times | Fri 27 March 2026 | 20.12 (-3.27%) | 20.35 | 20.07 - 20.57 | 1.3752 times | Tue 17 March 2026 | 20.80 (0.1%) | 20.99 | 20.63 - 20.99 | 0.4591 times | Fri 13 March 2026 | 20.78 (-2.21%) | 21.21 | 20.77 - 21.34 | 0.8177 times | Fri 06 March 2026 | 21.25 (-0.19%) | 21.22 | 21.01 - 21.58 | 1.0385 times | Fri 27 February 2026 | 21.29 (-0.28%) | 21.35 | 20.98 - 21.47 | 1.5982 times | Fri 20 February 2026 | 21.35 (0.23%) | 21.35 | 21.24 - 21.62 | 0.8696 times | Fri 13 February 2026 | 21.30 (0%) | 21.24 | 21.20 - 21.36 | 0.1837 times | Fri 13 February 2026 | 21.30 (-0.33%) | 21.40 | 21.17 - 21.41 | 1.1836 times | Fri 06 February 2026 | 21.37 (-0.84%) | 21.62 | 21.23 - 21.68 | 0.9164 times |
Monthly price and charts AllstateCorp
Strong monthly Stock price targets for AllstateCorp ALL-H are 20.09 and 20.69
| Monthly Target 1 | 19.61 |
| Monthly Target 2 | 19.96 |
| Monthly Target 3 | 20.206666666667 |
| Monthly Target 4 | 20.56 |
| Monthly Target 5 | 20.81 |
Monthly price and volumes Allstate Corp
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 20.32 (2.78%) | 20.06 | 19.85 - 20.45 | 0.245 times | Tue 31 March 2026 | 19.77 (-7.14%) | 21.22 | 19.53 - 21.58 | 1.074 times | Fri 27 February 2026 | 21.29 (-1.21%) | 21.62 | 20.98 - 21.68 | 1.0166 times | Fri 30 January 2026 | 21.55 (2.91%) | 21.07 | 21.01 - 22.00 | 1.2399 times | Wed 31 December 2025 | 20.94 (-1.23%) | 21.14 | 20.85 - 21.55 | 1.7437 times | Fri 28 November 2025 | 21.20 (-2.71%) | 21.64 | 20.83 - 21.78 | 0.9952 times | Fri 31 October 2025 | 21.79 (-2.02%) | 22.27 | 21.65 - 22.50 | 1.0199 times | Tue 30 September 2025 | 22.24 (1.78%) | 21.75 | 21.75 - 23.38 | 0.8617 times | Fri 29 August 2025 | 21.85 (1.02%) | 21.65 | 21.56 - 22.20 | 0.8295 times | Thu 31 July 2025 | 21.63 (5%) | 20.67 | 20.55 - 21.77 | 0.9746 times | Mon 30 June 2025 | 20.60 (-0.87%) | 20.68 | 20.50 - 21.29 | 1.1253 times |
Yearly price and charts AllstateCorp
Strong yearly Stock price targets for AllstateCorp ALL-H are 18.69 and 21.16
| Yearly Target 1 | 18.15 |
| Yearly Target 2 | 19.23 |
| Yearly Target 3 | 20.616666666667 |
| Yearly Target 4 | 21.7 |
| Yearly Target 5 | 23.09 |
Yearly price and volumes Allstate Corp
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 20.32 (-2.96%) | 21.07 | 19.53 - 22.00 | 0.2229 times | Wed 31 December 2025 | 20.94 (-4.3%) | 21.92 | 19.37 - 23.38 | 0.8475 times | Tue 31 December 2024 | 21.88 (3.16%) | 21.15 | 20.95 - 24.97 | 0.9607 times | Fri 29 December 2023 | 21.21 (7.07%) | 19.98 | 18.38 - 24.46 | 1.3133 times | Fri 30 December 2022 | 19.81 (-26.95%) | 27.12 | 19.23 - 27.24 | 1.2853 times | Fri 31 December 2021 | 27.12 (-2.97%) | 28.03 | 25.62 - 28.27 | 0.804 times | Thu 31 December 2020 | 27.95 (6.92%) | 26.18 | 16.10 - 28.20 | 1.374 times | Tue 31 December 2019 | 26.14 (0%) | 25.41 | 25.30 - 26.68 | 1.1924 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AllstateCorp
Tomorrow's movement Prediction of Allstate Corp ALL-H appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allstate Corp ALL-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AllstateCorp (ALL-H) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AllstateCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AllstateCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllstateCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AllstateCorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllstateCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.11 and AllstateCorp ALL-H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AllstateCorp ALL-H stock. Volume based technical analysis of AllstateCorp ALL-H stock is negative.
AllstateCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allstate Corp ALL-H
DMA (daily moving average) of Allstate Corp ALL-H
| DMA period | DMA value |
| 5 day DMA | 20.18 |
| 12 day DMA | 20.27 |
| 20 day DMA | 20.6 |
| 35 day DMA | 20.92 |
| 50 day DMA | 21.11 |
| 100 day DMA | 21.2 |
| 150 day DMA | 21.58 |
| 200 day DMA | 21.52 |
EMA (exponential moving average) of Allstate Corp ALL-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.27 | 20.25 | 20.16 |
| 12 day EMA | 20.36 | 20.37 | 20.36 |
| 20 day EMA | 20.54 | 20.56 | 20.57 |
| 35 day EMA | 20.79 | 20.82 | 20.84 |
| 50 day EMA | 21.06 | 21.09 | 21.12 |
SMA (simple moving average) of Allstate Corp ALL-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.18 | 20.13 | 20.07 |
| 12 day SMA | 20.27 | 20.3 | 20.33 |
| 20 day SMA | 20.6 | 20.66 | 20.71 |
| 35 day SMA | 20.92 | 20.95 | 20.98 |
| 50 day SMA | 21.11 | 21.14 | 21.16 |
| 100 day SMA | 21.2 | 21.21 | 21.22 |
| 150 day SMA | 21.58 | 21.59 | 21.6 |
| 200 day SMA | 21.52 | 21.52 | 21.53 |


