AllstateCorp ALL-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corp ALL-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ALL-H
- ALL-H Experts view
- Tomorrow's Movement ALL-H
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALL-H History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllstateCorp
Strong intraday Stock price targets for AllstateCorp are 19.78 and 19.94
| Intraday Target 1 | 19.65 |
| Intraday Target 2 | 19.74 |
| Intraday Target 3 | 19.806666666667 |
| Intraday Target 4 | 19.9 |
| Intraday Target 5 | 19.97 |
Daily price and volume Allstate Corp
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 19.84 (0.56%) | 19.75 | 19.71 - 19.87 | 1.6644 times | Tue 14 July 2026 | 19.73 (0.05%) | 19.73 | 19.68 - 19.83 | 0.5527 times | Mon 13 July 2026 | 19.72 (-0.7%) | 19.77 | 19.67 - 19.82 | 0.6277 times | Tue 07 July 2026 | 19.86 (-0.8%) | 20.03 | 19.83 - 20.03 | 0.623 times | Mon 06 July 2026 | 20.02 (0.3%) | 20.00 | 19.92 - 20.04 | 0.4753 times | Thu 02 July 2026 | 19.96 (-0.1%) | 19.98 | 19.88 - 20.06 | 0.3782 times | Wed 01 July 2026 | 19.98 (0.5%) | 19.91 | 19.85 - 20.02 | 0.6017 times | Tue 30 June 2026 | 19.88 (-1.68%) | 19.85 | 19.81 - 19.93 | 3.4244 times | Mon 29 June 2026 | 20.22 (0.65%) | 20.09 | 20.02 - 20.25 | 1.0209 times | Fri 26 June 2026 | 20.09 (0.2%) | 19.99 | 19.95 - 20.12 | 0.6317 times | Thu 25 June 2026 | 20.05 (-0.84%) | 20.17 | 19.93 - 20.26 | 1.1094 times |
Weekly price and charts AllstateCorp
Strong weekly Stock price targets for AllstateCorp ALL-H are 19.76 and 19.96
| Weekly Target 1 | 19.59 |
| Weekly Target 2 | 19.72 |
| Weekly Target 3 | 19.793333333333 |
| Weekly Target 4 | 19.92 |
| Weekly Target 5 | 19.99 |
Weekly price and volumes for Allstate Corp
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 19.84 (-0.1%) | 19.77 | 19.67 - 19.87 | 0.8592 times | Tue 07 July 2026 | 19.86 (-0.5%) | 20.00 | 19.83 - 20.04 | 0.3317 times | Thu 02 July 2026 | 19.96 (-0.65%) | 20.09 | 19.81 - 20.25 | 1.6386 times | Fri 26 June 2026 | 20.09 (-1.23%) | 20.28 | 19.93 - 20.33 | 1.2771 times | Thu 18 June 2026 | 20.34 (1.14%) | 20.17 | 20.12 - 20.36 | 1.0164 times | Fri 12 June 2026 | 20.11 (1%) | 19.94 | 19.80 - 20.17 | 1.0658 times | Fri 05 June 2026 | 19.91 (-1.44%) | 20.17 | 19.82 - 20.20 | 1.067 times | Fri 29 May 2026 | 20.20 (1.2%) | 20.10 | 19.97 - 20.26 | 0.839 times | Fri 22 May 2026 | 19.96 (-1.53%) | 20.37 | 19.89 - 20.37 | 1.2139 times | Fri 15 May 2026 | 20.27 (-2.78%) | 20.85 | 20.27 - 20.91 | 0.6914 times | Fri 08 May 2026 | 20.85 (0.14%) | 20.83 | 20.58 - 20.92 | 0.5521 times |
Monthly price and charts AllstateCorp
Strong monthly Stock price targets for AllstateCorp ALL-H are 19.56 and 19.95
| Monthly Target 1 | 19.47 |
| Monthly Target 2 | 19.65 |
| Monthly Target 3 | 19.856666666667 |
| Monthly Target 4 | 20.04 |
| Monthly Target 5 | 20.25 |
Monthly price and volumes Allstate Corp
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 19.84 (-0.2%) | 19.91 | 19.67 - 20.06 | 0.3681 times | Tue 30 June 2026 | 19.88 (-1.58%) | 20.17 | 19.80 - 20.36 | 1.4282 times | Fri 29 May 2026 | 20.20 (-3.12%) | 20.89 | 19.89 - 20.93 | 0.8476 times | Thu 30 April 2026 | 20.85 (5.46%) | 20.06 | 19.85 - 21.10 | 0.8932 times | Tue 31 March 2026 | 19.77 (-7.14%) | 21.22 | 19.53 - 21.58 | 1.0052 times | Fri 27 February 2026 | 21.29 (-1.21%) | 21.62 | 20.98 - 21.68 | 0.9146 times | Fri 30 January 2026 | 21.55 (2.91%) | 21.07 | 21.01 - 22.00 | 1.1605 times | Wed 31 December 2025 | 20.94 (-1.23%) | 21.14 | 20.85 - 21.55 | 1.5698 times | Fri 28 November 2025 | 21.20 (-2.71%) | 21.64 | 20.83 - 21.78 | 0.9314 times | Fri 31 October 2025 | 21.79 (-2.02%) | 22.27 | 21.65 - 22.50 | 0.8814 times | Tue 30 September 2025 | 22.24 (1.78%) | 21.75 | 21.75 - 23.38 | 0.8065 times |
Yearly price and charts AllstateCorp
Strong yearly Stock price targets for AllstateCorp ALL-H are 18.45 and 20.92
| Yearly Target 1 | 17.99 |
| Yearly Target 2 | 18.91 |
| Yearly Target 3 | 20.456666666667 |
| Yearly Target 4 | 21.38 |
| Yearly Target 5 | 22.93 |
Yearly price and volumes Allstate Corp
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 19.84 (-5.25%) | 21.07 | 19.53 - 22.00 | 0.4372 times | Wed 31 December 2025 | 20.94 (-4.3%) | 21.92 | 19.37 - 23.38 | 0.8107 times | Tue 31 December 2024 | 21.88 (3.16%) | 21.15 | 20.95 - 24.97 | 0.93 times | Fri 29 December 2023 | 21.21 (7.07%) | 19.98 | 18.38 - 24.46 | 1.2704 times | Fri 30 December 2022 | 19.81 (-26.95%) | 27.12 | 19.23 - 27.24 | 1.2225 times | Fri 31 December 2021 | 27.12 (-2.97%) | 28.03 | 25.62 - 28.27 | 0.7835 times | Thu 31 December 2020 | 27.95 (6.92%) | 26.18 | 16.10 - 28.20 | 1.3629 times | Tue 31 December 2019 | 26.14 (0%) | 25.41 | 25.30 - 26.68 | 1.1828 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AllstateCorp
Tomorrow's movement Prediction of Allstate Corp ALL-H appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allstate Corp ALL-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllstateCorp (ALL-H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllstateCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AllstateCorp in short term and the sell signal is strong.
AllstateCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AllstateCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AllstateCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.92 and AllstateCorp ALL-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllstateCorp ALL-H stock. Volume based technical analysis of AllstateCorp ALL-H stock is negative.
AllstateCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allstate Corp ALL-H
DMA (daily moving average) of Allstate Corp ALL-H
| DMA period | DMA value |
| 5 day DMA | 19.83 |
| 12 day DMA | 19.96 |
| 20 day DMA | 20.07 |
| 35 day DMA | 20.06 |
| 50 day DMA | 20.23 |
| 100 day DMA | 20.56 |
| 150 day DMA | 20.83 |
| 200 day DMA | 21.13 |
EMA (exponential moving average) of Allstate Corp ALL-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.83 | 19.83 | 19.88 |
| 12 day EMA | 19.94 | 19.96 | 20 |
| 20 day EMA | 20 | 20.02 | 20.05 |
| 35 day EMA | 20.13 | 20.15 | 20.18 |
| 50 day EMA | 20.25 | 20.27 | 20.29 |
SMA (simple moving average) of Allstate Corp ALL-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.83 | 19.86 | 19.91 |
| 12 day SMA | 19.96 | 19.99 | 20.04 |
| 20 day SMA | 20.07 | 20.08 | 20.09 |
| 35 day SMA | 20.06 | 20.07 | 20.09 |
| 50 day SMA | 20.23 | 20.25 | 20.27 |
| 100 day SMA | 20.56 | 20.57 | 20.59 |
| 150 day SMA | 20.83 | 20.84 | 20.85 |
| 200 day SMA | 21.13 | 21.15 | 21.17 |


