ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllstateCorp ALL-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allstate Corp ALL-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AllstateCorp

Strong intraday Stock price targets for AllstateCorp are 21.25 and 21.41

Intraday Target 121.13
Intraday Target 221.21
Intraday Target 321.286666666667
Intraday Target 421.37
Intraday Target 521.45

Daily price and volume Allstate Corp

Date Closing Open Range Volume
Fri 13 February 2026 21.30 (0.61%) 21.24 21.20 - 21.36 0.8748 times
Thu 12 February 2026 21.17 (-0.66%) 21.30 21.17 - 21.30 0.8074 times
Wed 11 February 2026 21.31 (0.14%) 21.37 21.22 - 21.41 0.9773 times
Tue 10 February 2026 21.28 (0.19%) 21.29 21.26 - 21.38 1.4673 times
Mon 09 February 2026 21.24 (-0.61%) 21.40 21.22 - 21.40 1.5094 times
Fri 06 February 2026 21.37 (0%) 21.43 21.27 - 21.43 0.8593 times
Thu 05 February 2026 21.37 (-0.28%) 21.30 21.23 - 21.41 0.9099 times
Wed 04 February 2026 21.43 (-0.14%) 21.53 21.27 - 21.53 0.8691 times
Tue 03 February 2026 21.46 (-0.69%) 21.61 21.41 - 21.61 1.0868 times
Mon 02 February 2026 21.61 (0.28%) 21.62 21.46 - 21.68 0.6389 times
Fri 30 January 2026 21.55 (-0.19%) 21.59 21.46 - 21.68 2.8208 times

 Daily chart AllstateCorp

Weekly price and charts AllstateCorp

Strong weekly Stock price targets for AllstateCorp ALL-H are 21.12 and 21.36

Weekly Target 121.05
Weekly Target 221.18
Weekly Target 321.293333333333
Weekly Target 421.42
Weekly Target 521.53

Weekly price and volumes for Allstate Corp

Date Closing Open Range Volume
Fri 13 February 2026 21.30 (-0.33%) 21.40 21.17 - 21.41 0.9274 times
Fri 06 February 2026 21.37 (-0.84%) 21.62 21.23 - 21.68 0.7181 times
Fri 30 January 2026 21.55 (-1.42%) 21.83 21.46 - 21.90 1.5198 times
Fri 23 January 2026 21.86 (0.92%) 21.60 21.50 - 21.95 0.7775 times
Fri 16 January 2026 21.66 (1.69%) 21.24 21.20 - 22.00 1.0048 times
Fri 09 January 2026 21.30 (0%) 21.34 21.14 - 21.45 1.0076 times
Fri 02 January 2026 21.30 (0.61%) 21.24 20.85 - 21.33 1.0494 times
Mon 29 December 2025 21.17 (-0.28%) 21.24 21.15 - 21.29 0.2431 times
Fri 26 December 2025 21.23 (-0.66%) 21.45 21.20 - 21.45 0.9052 times
Fri 19 December 2025 21.37 (0.09%) 21.47 21.15 - 21.55 1.847 times
Fri 12 December 2025 21.35 (0.38%) 21.20 21.14 - 21.55 1.2742 times

 weekly chart AllstateCorp

Monthly price and charts AllstateCorp

Strong monthly Stock price targets for AllstateCorp ALL-H are 20.98 and 21.49

Monthly Target 120.87
Monthly Target 221.09
Monthly Target 321.383333333333
Monthly Target 421.6
Monthly Target 521.89

Monthly price and volumes Allstate Corp

Date Closing Open Range Volume
Fri 13 February 2026 21.30 (-1.16%) 21.62 21.17 - 21.68 0.4227 times
Fri 30 January 2026 21.55 (2.91%) 21.07 21.01 - 22.00 1.1666 times
Wed 31 December 2025 20.94 (-1.23%) 21.14 20.85 - 21.55 1.6406 times
Fri 28 November 2025 21.20 (-2.71%) 21.64 20.83 - 21.78 0.9363 times
Fri 31 October 2025 21.79 (-2.02%) 22.27 21.65 - 22.50 0.9596 times
Tue 30 September 2025 22.24 (1.78%) 21.75 21.75 - 23.38 0.8107 times
Fri 29 August 2025 21.85 (1.02%) 21.65 21.56 - 22.20 0.7805 times
Thu 31 July 2025 21.63 (5%) 20.67 20.55 - 21.77 0.917 times
Mon 30 June 2025 20.60 (-0.87%) 20.68 20.50 - 21.29 1.0588 times
Fri 30 May 2025 20.78 (0.24%) 20.76 20.28 - 21.20 1.3072 times
Wed 30 April 2025 20.73 (-1.29%) 21.04 19.37 - 21.21 1.0168 times

 monthly chart AllstateCorp

Yearly price and charts AllstateCorp

Strong yearly Stock price targets for AllstateCorp ALL-H are 21.16 and 22.15

Yearly Target 120.45
Yearly Target 220.87
Yearly Target 321.436666666667
Yearly Target 421.86
Yearly Target 522.43

Yearly price and volumes Allstate Corp

Date Closing Open Range Volume
Fri 13 February 2026 21.30 (1.72%) 21.07 21.01 - 22.00 0.1069 times
Wed 31 December 2025 20.94 (-4.3%) 21.92 19.37 - 23.38 0.8601 times
Tue 31 December 2024 21.88 (3.16%) 21.15 20.95 - 24.97 0.975 times
Fri 29 December 2023 21.21 (7.07%) 19.98 18.38 - 24.46 1.3329 times
Fri 30 December 2022 19.81 (-26.95%) 27.12 19.23 - 27.24 1.3045 times
Fri 31 December 2021 27.12 (-2.97%) 28.03 25.62 - 28.27 0.816 times
Thu 31 December 2020 27.95 (6.92%) 26.18 16.10 - 28.20 1.3945 times
Tue 31 December 2019 26.14 (0%) 25.41 25.30 - 26.68 1.2102 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of AllstateCorp

Tomorrow's movement Prediction of Allstate Corp ALL-H appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allstate Corp ALL-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllstateCorp (ALL-H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllstateCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AllstateCorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllstateCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AllstateCorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AllstateCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.34 and AllstateCorp ALL-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllstateCorp ALL-H stock. Volume based technical analysis of AllstateCorp ALL-H stock is negative.

AllstateCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allstate Corp ALL-H

DMA (daily moving average) of Allstate Corp ALL-H

DMA period DMA value
5 day DMA 21.26
12 day DMA 21.39
20 day DMA 21.52
35 day DMA 21.42
50 day DMA 21.39
100 day DMA 21.61
150 day DMA 21.73
200 day DMA 21.49

EMA (exponential moving average) of Allstate Corp ALL-H

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2921.2821.33
12 day EMA21.3721.3821.42
20 day EMA21.4121.4221.45
35 day EMA21.4121.4221.43
50 day EMA21.3621.3621.37

SMA (simple moving average) of Allstate Corp ALL-H

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2621.2721.31
12 day SMA21.3921.4221.47
20 day SMA21.5221.5421.55
35 day SMA21.4221.4121.42
50 day SMA21.3921.3821.38
100 day SMA21.6121.6321.65
150 day SMA21.7321.7321.73
200 day SMA21.4921.4921.48

Videos related to: AllstateCorp ALL-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllstateCorp ALL-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top