ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllstateCorp ALL-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allstate Corp ALL-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AllstateCorp

Strong intraday Stock price targets for AllstateCorp are 17.6 and 17.78

Intraday Target 117.56
Intraday Target 217.64
Intraday Target 317.736666666667
Intraday Target 417.82
Intraday Target 517.92

Daily price and volume Allstate Corp

Date Closing Open Range Volume
Mon 05 October 2026 17.73 (-0.73%) 17.75 17.65 - 17.83 0.7552 times
Fri 02 October 2026 17.86 (0%) 17.95 17.81 - 18.04 0.6021 times
Thu 01 October 2026 17.86 (1.25%) 17.58 17.44 - 18.03 1.1497 times
Wed 30 September 2026 17.64 (-2.97%) 17.90 17.64 - 17.99 2.5688 times
Tue 29 September 2026 18.18 (-0.71%) 18.23 18.09 - 18.44 1.3316 times
Mon 28 September 2026 18.31 (-0.92%) 18.35 18.26 - 18.41 0.6085 times
Fri 25 September 2026 18.48 (-0.32%) 18.57 18.25 - 18.57 0.6108 times
Thu 24 September 2026 18.54 (0.43%) 18.28 18.25 - 18.59 0.8147 times
Wed 23 September 2026 18.46 (-0.97%) 18.60 18.21 - 18.65 0.8583 times
Tue 22 September 2026 18.64 (-0.75%) 18.75 18.60 - 18.78 0.7002 times
Mon 21 September 2026 18.78 (0.7%) 18.68 18.65 - 18.80 0.5494 times

 Daily chart AllstateCorp

Weekly price and charts AllstateCorp

Strong weekly Stock price targets for AllstateCorp ALL-H are 17.6 and 17.78

Weekly Target 117.56
Weekly Target 217.64
Weekly Target 317.736666666667
Weekly Target 417.82
Weekly Target 517.92

Weekly price and volumes for Allstate Corp

Date Closing Open Range Volume
Mon 05 October 2026 17.73 (-0.73%) 17.75 17.65 - 17.83 0.2447 times
Fri 02 October 2026 17.86 (-3.35%) 18.35 17.44 - 18.44 2.0284 times
Fri 25 September 2026 18.48 (-0.91%) 18.68 18.21 - 18.80 1.1448 times
Fri 18 September 2026 18.65 (0.92%) 18.26 18.03 - 18.86 1.4521 times
Fri 11 September 2026 18.48 (-0.54%) 18.58 18.28 - 18.73 0.731 times
Fri 04 September 2026 18.58 (-0.91%) 18.68 18.52 - 18.79 0.7597 times
Fri 28 August 2026 18.75 (0%) 18.88 18.72 - 19.02 0.8109 times
Fri 21 August 2026 18.75 (-1.52%) 19.09 18.56 - 19.14 1.067 times
Fri 14 August 2026 19.04 (-1.04%) 19.25 18.96 - 19.32 1.0264 times
Fri 07 August 2026 19.24 (-0.72%) 19.48 19.17 - 19.50 0.7352 times
Fri 31 July 2026 19.38 (0.36%) 19.38 19.31 - 19.50 0.8263 times

 weekly chart AllstateCorp

Monthly price and charts AllstateCorp

Strong monthly Stock price targets for AllstateCorp ALL-H are 17.59 and 18.19

Monthly Target 117.14
Monthly Target 217.43
Monthly Target 317.736666666667
Monthly Target 418.03
Monthly Target 518.34

Monthly price and volumes Allstate Corp

Date Closing Open Range Volume
Mon 05 October 2026 17.73 (0.51%) 17.58 17.44 - 18.04 0.2837 times
Wed 30 September 2026 17.64 (-5.31%) 18.61 17.64 - 18.86 1.8953 times
Mon 31 August 2026 18.63 (-3.87%) 19.48 18.55 - 19.50 1.3141 times
Fri 31 July 2026 19.38 (-2.52%) 19.91 19.31 - 20.06 1.0179 times
Tue 30 June 2026 19.88 (-1.58%) 20.17 19.80 - 20.36 1.2545 times
Fri 29 May 2026 20.20 (-3.12%) 20.89 19.89 - 20.93 0.7445 times
Thu 30 April 2026 20.85 (5.46%) 20.06 19.85 - 21.10 0.7845 times
Tue 31 March 2026 19.77 (-7.14%) 21.22 19.53 - 21.58 0.8829 times
Fri 27 February 2026 21.29 (-1.21%) 21.62 20.98 - 21.68 0.8033 times
Fri 30 January 2026 21.55 (2.91%) 21.07 21.01 - 22.00 1.0193 times
Wed 31 December 2025 20.94 (-1.23%) 21.14 20.85 - 21.55 1.3788 times

 monthly chart AllstateCorp

Yearly price and charts AllstateCorp

Strong yearly Stock price targets for AllstateCorp ALL-H are 15.31 and 19.87

Yearly Target 114.5
Yearly Target 216.11
Yearly Target 319.056666666667
Yearly Target 420.67
Yearly Target 523.62

Yearly price and volumes Allstate Corp

Date Closing Open Range Volume
Mon 05 October 2026 17.73 (-15.33%) 21.07 17.44 - 22.00 0.7238 times
Wed 31 December 2025 20.94 (-4.3%) 21.92 19.37 - 23.38 0.78 times
Tue 31 December 2024 21.88 (3.16%) 21.15 20.95 - 24.97 0.8948 times
Fri 29 December 2023 21.21 (7.07%) 19.98 18.38 - 24.46 1.2222 times
Fri 30 December 2022 19.81 (-26.95%) 27.12 19.23 - 27.24 1.1762 times
Fri 31 December 2021 27.12 (-2.97%) 28.03 25.62 - 28.27 0.7538 times
Thu 31 December 2020 27.95 (6.92%) 26.18 16.10 - 28.20 1.3113 times
Tue 31 December 2019 26.14 (0%) 25.41 25.30 - 26.68 1.138 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of AllstateCorp

Tomorrow's movement Prediction of Allstate Corp ALL-H appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allstate Corp ALL-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Allstate Corp ALL-H is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllstateCorp (ALL-H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllstateCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AllstateCorp in short term and the sell signal is strong.

AllstateCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AllstateCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllstateCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.06 and AllstateCorp ALL-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllstateCorp ALL-H stock. Volume based technical analysis of AllstateCorp ALL-H stock is negative.

AllstateCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allstate Corp ALL-H

DMA (daily moving average) of Allstate Corp ALL-H

DMA period DMA value
5 day DMA 17.85
12 day DMA 18.26
20 day DMA 18.37
35 day DMA 18.53
50 day DMA 18.75
100 day DMA 19.41
150 day DMA 19.88
200 day DMA 20.26

EMA (exponential moving average) of Allstate Corp ALL-H

EMA period EMA current EMA prev EMA prev2
5 day EMA17.917.9818.04
12 day EMA18.1418.2118.27
20 day EMA18.3118.3718.42
35 day EMA18.5318.5818.62
50 day EMA18.7218.7618.8

SMA (simple moving average) of Allstate Corp ALL-H

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8517.9718.09
12 day SMA18.2618.3418.41
20 day SMA18.3718.4118.45
35 day SMA18.5318.5718.6
50 day SMA18.7518.7818.81
100 day SMA19.4119.4419.47
150 day SMA19.8819.919.93
200 day SMA20.2620.2820.29

Videos related to: AllstateCorp ALL-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllstateCorp ALL-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top