AllstateCorp ALL-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corp ALL-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ALL-H
- ALL-H Experts view
- Tomorrow's Movement ALL-H
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALL-H History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllstateCorp
Strong intraday Stock price targets for AllstateCorp are 20.5 and 20.86
| Intraday Target 1 | 20.42 |
| Intraday Target 2 | 20.57 |
| Intraday Target 3 | 20.78 |
| Intraday Target 4 | 20.93 |
| Intraday Target 5 | 21.14 |
Daily price and volume Allstate Corp
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 20.72 (-0.29%) | 20.99 | 20.63 - 20.99 | 1.1466 times | Fri 13 March 2026 | 20.78 (-0.91%) | 20.97 | 20.77 - 21.05 | 1.4434 times | Thu 12 March 2026 | 20.97 (-0.99%) | 21.16 | 20.97 - 21.16 | 0.8821 times | Wed 11 March 2026 | 21.18 (-0.33%) | 21.15 | 21.10 - 21.32 | 0.9145 times | Tue 10 March 2026 | 21.25 (0.38%) | 21.19 | 21.11 - 21.34 | 0.5818 times | Mon 09 March 2026 | 21.17 (-0.38%) | 21.21 | 20.98 - 21.21 | 0.9094 times | Fri 06 March 2026 | 21.25 (-0.61%) | 21.35 | 21.20 - 21.35 | 0.9896 times | Thu 05 March 2026 | 21.38 (-0.65%) | 21.50 | 21.31 - 21.55 | 0.7712 times | Wed 04 March 2026 | 21.52 (0.28%) | 21.46 | 21.37 - 21.58 | 1.3069 times | Tue 03 March 2026 | 21.46 (-0.05%) | 21.39 | 21.30 - 21.47 | 1.0544 times | Mon 02 March 2026 | 21.47 (0.85%) | 21.22 | 21.01 - 21.52 | 1.887 times |
Weekly price and charts AllstateCorp
Strong weekly Stock price targets for AllstateCorp ALL-H are 20.5 and 20.86
| Weekly Target 1 | 20.42 |
| Weekly Target 2 | 20.57 |
| Weekly Target 3 | 20.78 |
| Weekly Target 4 | 20.93 |
| Weekly Target 5 | 21.14 |
Weekly price and volumes for Allstate Corp
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 20.72 (-0.29%) | 20.99 | 20.63 - 20.99 | 0.2035 times | Fri 13 March 2026 | 20.78 (-2.21%) | 21.21 | 20.77 - 21.34 | 0.8397 times | Fri 06 March 2026 | 21.25 (-0.19%) | 21.22 | 21.01 - 21.58 | 1.0665 times | Fri 27 February 2026 | 21.29 (-0.28%) | 21.35 | 20.98 - 21.47 | 1.6412 times | Fri 20 February 2026 | 21.35 (0.23%) | 21.35 | 21.24 - 21.62 | 0.893 times | Fri 13 February 2026 | 21.30 (0%) | 21.24 | 21.20 - 21.36 | 0.1887 times | Fri 13 February 2026 | 21.30 (-0.33%) | 21.40 | 21.17 - 21.41 | 1.2155 times | Fri 06 February 2026 | 21.37 (-0.84%) | 21.62 | 21.23 - 21.68 | 0.9411 times | Fri 30 January 2026 | 21.55 (-1.42%) | 21.83 | 21.46 - 21.90 | 1.9919 times | Fri 23 January 2026 | 21.86 (0.92%) | 21.60 | 21.50 - 21.95 | 1.019 times | Fri 16 January 2026 | 21.66 (1.69%) | 21.24 | 21.20 - 22.00 | 1.3169 times |
Monthly price and charts AllstateCorp
Strong monthly Stock price targets for AllstateCorp ALL-H are 20.2 and 21.15
| Monthly Target 1 | 20.03 |
| Monthly Target 2 | 20.37 |
| Monthly Target 3 | 20.976666666667 |
| Monthly Target 4 | 21.32 |
| Monthly Target 5 | 21.93 |
Monthly price and volumes Allstate Corp
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 20.72 (-2.68%) | 21.22 | 20.63 - 21.58 | 0.429 times | Fri 27 February 2026 | 21.29 (-1.21%) | 21.62 | 20.98 - 21.68 | 0.9922 times | Fri 30 January 2026 | 21.55 (2.91%) | 21.07 | 21.01 - 22.00 | 1.2102 times | Wed 31 December 2025 | 20.94 (-1.23%) | 21.14 | 20.85 - 21.55 | 1.7018 times | Fri 28 November 2025 | 21.20 (-2.71%) | 21.64 | 20.83 - 21.78 | 0.9713 times | Fri 31 October 2025 | 21.79 (-2.02%) | 22.27 | 21.65 - 22.50 | 0.9954 times | Tue 30 September 2025 | 22.24 (1.78%) | 21.75 | 21.75 - 23.38 | 0.841 times | Fri 29 August 2025 | 21.85 (1.02%) | 21.65 | 21.56 - 22.20 | 0.8096 times | Thu 31 July 2025 | 21.63 (5%) | 20.67 | 20.55 - 21.77 | 0.9512 times | Mon 30 June 2025 | 20.60 (-0.87%) | 20.68 | 20.50 - 21.29 | 1.0983 times | Fri 30 May 2025 | 20.78 (0.24%) | 20.76 | 20.28 - 21.20 | 1.356 times |
Yearly price and charts AllstateCorp
Strong yearly Stock price targets for AllstateCorp ALL-H are 19.99 and 21.36
| Yearly Target 1 | 19.75 |
| Yearly Target 2 | 20.23 |
| Yearly Target 3 | 21.116666666667 |
| Yearly Target 4 | 21.6 |
| Yearly Target 5 | 22.49 |
Yearly price and volumes Allstate Corp
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 20.72 (-1.05%) | 21.07 | 20.63 - 22.00 | 0.1692 times | Wed 31 December 2025 | 20.94 (-4.3%) | 21.92 | 19.37 - 23.38 | 0.8533 times | Tue 31 December 2024 | 21.88 (3.16%) | 21.15 | 20.95 - 24.97 | 0.9673 times | Fri 29 December 2023 | 21.21 (7.07%) | 19.98 | 18.38 - 24.46 | 1.3223 times | Fri 30 December 2022 | 19.81 (-26.95%) | 27.12 | 19.23 - 27.24 | 1.2942 times | Fri 31 December 2021 | 27.12 (-2.97%) | 28.03 | 25.62 - 28.27 | 0.8096 times | Thu 31 December 2020 | 27.95 (6.92%) | 26.18 | 16.10 - 28.20 | 1.3835 times | Tue 31 December 2019 | 26.14 (0%) | 25.41 | 25.30 - 26.68 | 1.2006 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AllstateCorp
Tomorrow's movement Prediction of Allstate Corp ALL-H appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allstate Corp ALL-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Allstate Corp ALL-H appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllstateCorp (ALL-H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllstateCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AllstateCorp in short term and the sell signal is strong.
AllstateCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AllstateCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AllstateCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.15 and AllstateCorp ALL-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllstateCorp ALL-H stock. Volume based technical analysis of AllstateCorp ALL-H stock is negative.
AllstateCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allstate Corp ALL-H
DMA (daily moving average) of Allstate Corp ALL-H
| DMA period | DMA value |
| 5 day DMA | 20.98 |
| 12 day DMA | 21.2 |
| 20 day DMA | 21.27 |
| 35 day DMA | 21.34 |
| 50 day DMA | 21.38 |
| 100 day DMA | 21.39 |
| 150 day DMA | 21.71 |
| 200 day DMA | 21.55 |
EMA (exponential moving average) of Allstate Corp ALL-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.93 | 21.03 | 21.16 |
| 12 day EMA | 21.12 | 21.19 | 21.26 |
| 20 day EMA | 21.19 | 21.24 | 21.29 |
| 35 day EMA | 21.27 | 21.3 | 21.33 |
| 50 day EMA | 21.32 | 21.34 | 21.36 |
SMA (simple moving average) of Allstate Corp ALL-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.98 | 21.07 | 21.16 |
| 12 day SMA | 21.2 | 21.25 | 21.29 |
| 20 day SMA | 21.27 | 21.3 | 21.32 |
| 35 day SMA | 21.34 | 21.37 | 21.4 |
| 50 day SMA | 21.38 | 21.39 | 21.4 |
| 100 day SMA | 21.39 | 21.4 | 21.42 |
| 150 day SMA | 21.71 | 21.72 | 21.73 |
| 200 day SMA | 21.55 | 21.55 | 21.55 |


