ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllstateCorp ALL-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allstate Corp ALL-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AllstateCorp

Strong intraday Stock price targets for AllstateCorp are 20.2 and 20.36

Intraday Target 120.16
Intraday Target 220.24
Intraday Target 320.32
Intraday Target 420.4
Intraday Target 520.48

Daily price and volume Allstate Corp

Date Closing Open Range Volume
Tue 07 April 2026 20.32 (-0.59%) 20.37 20.24 - 20.40 0.6547 times
Mon 06 April 2026 20.44 (0.54%) 20.24 20.24 - 20.45 0.8288 times
Thu 02 April 2026 20.33 (1.35%) 20.06 19.96 - 20.34 0.7302 times
Wed 01 April 2026 20.06 (1.47%) 20.06 19.85 - 20.14 0.9759 times
Tue 31 March 2026 19.77 (-1.4%) 19.86 19.53 - 19.96 3.114 times
Mon 30 March 2026 20.05 (-0.35%) 20.15 20.02 - 20.34 0.5898 times
Fri 27 March 2026 20.12 (-0.74%) 20.22 20.07 - 20.31 0.7976 times
Thu 26 March 2026 20.27 (-0.69%) 20.42 20.27 - 20.54 0.6448 times
Wed 25 March 2026 20.41 (0.59%) 20.44 20.31 - 20.57 1.0448 times
Tue 24 March 2026 20.29 (-0.34%) 20.21 20.20 - 20.35 0.6194 times
Mon 23 March 2026 20.36 (-2.12%) 20.35 20.28 - 20.49 0.7245 times

 Daily chart AllstateCorp

Weekly price and charts AllstateCorp

Strong weekly Stock price targets for AllstateCorp ALL-H are 20.28 and 20.49

Weekly Target 120.13
Weekly Target 220.22
Weekly Target 320.336666666667
Weekly Target 420.43
Weekly Target 520.55

Weekly price and volumes for Allstate Corp

Date Closing Open Range Volume
Tue 07 April 2026 20.32 (-0.05%) 20.24 20.24 - 20.45 0.5325 times
Thu 02 April 2026 20.33 (1.04%) 20.15 19.53 - 20.34 1.942 times
Fri 27 March 2026 20.12 (-3.27%) 20.35 20.07 - 20.57 1.3752 times
Tue 17 March 2026 20.80 (0.1%) 20.99 20.63 - 20.99 0.4591 times
Fri 13 March 2026 20.78 (-2.21%) 21.21 20.77 - 21.34 0.8177 times
Fri 06 March 2026 21.25 (-0.19%) 21.22 21.01 - 21.58 1.0385 times
Fri 27 February 2026 21.29 (-0.28%) 21.35 20.98 - 21.47 1.5982 times
Fri 20 February 2026 21.35 (0.23%) 21.35 21.24 - 21.62 0.8696 times
Fri 13 February 2026 21.30 (0%) 21.24 21.20 - 21.36 0.1837 times
Fri 13 February 2026 21.30 (-0.33%) 21.40 21.17 - 21.41 1.1836 times
Fri 06 February 2026 21.37 (-0.84%) 21.62 21.23 - 21.68 0.9164 times

 weekly chart AllstateCorp

Monthly price and charts AllstateCorp

Strong monthly Stock price targets for AllstateCorp ALL-H are 20.09 and 20.69

Monthly Target 119.61
Monthly Target 219.96
Monthly Target 320.206666666667
Monthly Target 420.56
Monthly Target 520.81

Monthly price and volumes Allstate Corp

Date Closing Open Range Volume
Tue 07 April 2026 20.32 (2.78%) 20.06 19.85 - 20.45 0.245 times
Tue 31 March 2026 19.77 (-7.14%) 21.22 19.53 - 21.58 1.074 times
Fri 27 February 2026 21.29 (-1.21%) 21.62 20.98 - 21.68 1.0166 times
Fri 30 January 2026 21.55 (2.91%) 21.07 21.01 - 22.00 1.2399 times
Wed 31 December 2025 20.94 (-1.23%) 21.14 20.85 - 21.55 1.7437 times
Fri 28 November 2025 21.20 (-2.71%) 21.64 20.83 - 21.78 0.9952 times
Fri 31 October 2025 21.79 (-2.02%) 22.27 21.65 - 22.50 1.0199 times
Tue 30 September 2025 22.24 (1.78%) 21.75 21.75 - 23.38 0.8617 times
Fri 29 August 2025 21.85 (1.02%) 21.65 21.56 - 22.20 0.8295 times
Thu 31 July 2025 21.63 (5%) 20.67 20.55 - 21.77 0.9746 times
Mon 30 June 2025 20.60 (-0.87%) 20.68 20.50 - 21.29 1.1253 times

 monthly chart AllstateCorp

Yearly price and charts AllstateCorp

Strong yearly Stock price targets for AllstateCorp ALL-H are 18.69 and 21.16

Yearly Target 118.15
Yearly Target 219.23
Yearly Target 320.616666666667
Yearly Target 421.7
Yearly Target 523.09

Yearly price and volumes Allstate Corp

Date Closing Open Range Volume
Tue 07 April 2026 20.32 (-2.96%) 21.07 19.53 - 22.00 0.2229 times
Wed 31 December 2025 20.94 (-4.3%) 21.92 19.37 - 23.38 0.8475 times
Tue 31 December 2024 21.88 (3.16%) 21.15 20.95 - 24.97 0.9607 times
Fri 29 December 2023 21.21 (7.07%) 19.98 18.38 - 24.46 1.3133 times
Fri 30 December 2022 19.81 (-26.95%) 27.12 19.23 - 27.24 1.2853 times
Fri 31 December 2021 27.12 (-2.97%) 28.03 25.62 - 28.27 0.804 times
Thu 31 December 2020 27.95 (6.92%) 26.18 16.10 - 28.20 1.374 times
Tue 31 December 2019 26.14 (0%) 25.41 25.30 - 26.68 1.1924 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of AllstateCorp

Tomorrow's movement Prediction of Allstate Corp ALL-H appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allstate Corp ALL-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AllstateCorp (ALL-H) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AllstateCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AllstateCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllstateCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AllstateCorp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllstateCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.11 and AllstateCorp ALL-H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AllstateCorp ALL-H stock. Volume based technical analysis of AllstateCorp ALL-H stock is negative.

AllstateCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allstate Corp ALL-H

DMA (daily moving average) of Allstate Corp ALL-H

DMA period DMA value
5 day DMA 20.18
12 day DMA 20.27
20 day DMA 20.6
35 day DMA 20.92
50 day DMA 21.11
100 day DMA 21.2
150 day DMA 21.58
200 day DMA 21.52

EMA (exponential moving average) of Allstate Corp ALL-H

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2720.2520.16
12 day EMA20.3620.3720.36
20 day EMA20.5420.5620.57
35 day EMA20.7920.8220.84
50 day EMA21.0621.0921.12

SMA (simple moving average) of Allstate Corp ALL-H

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1820.1320.07
12 day SMA20.2720.320.33
20 day SMA20.620.6620.71
35 day SMA20.9220.9520.98
50 day SMA21.1121.1421.16
100 day SMA21.221.2121.22
150 day SMA21.5821.5921.6
200 day SMA21.5221.5221.53

Videos related to: AllstateCorp ALL-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllstateCorp ALL-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top