PVM Price Volume Measure charts Allstate Corp [All/Ph] ALL-H share NYSE Stock Exchange

Stock ALL-H - Share Allstate Corp [All/Ph] trades in NYSE

Daily Support: 21.2
Daily Resistance: 21.39
5 Day Moving Average is 21.19
20 Day Moving Average is 21.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.14%	21.15	21.27	21.32	21.13	35.61%
Thu 04 Dec 2025	0.14%	21.13	21.24	21.24	21.09	43.37%
Wed 03 Dec 2025	0.24%	21.16	21.21	21.24	21.07	6.12%
Tue 02 Dec 2025	0.52%	21.12	21.16	21.16	20.94	44.04%
Mon 01 Dec 2025	-0.71%	21.14	21.05	21.27	21.02	-5.86%
Fri 28 Nov 2025	-0.84%	21.31	21.20	21.39	21.17	-46.33%
Wed 26 Nov 2025	0.66%	21.24	21.38	21.42	21.16	5.01%
Tue 25 Nov 2025	0.09%	21.29	21.24	21.30	21.13	-5.53%
Mon 24 Nov 2025	0.76%	21.07	21.22	21.27	21.07	4.9%
Fri 21 Nov 2025	0.48%	20.96	21.06	21.16	20.83	-37.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Allstate Corp [All/Ph] ALL-H NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!