PVM Price Volume Measure charts Allstate Corp [All/Ph] ALL-H share NYSE Stock Exchange

Stock ALL-H - Share Allstate Corp [All/Ph] trades in NYSE

Daily Support: 17.76
Daily Resistance: 18.07
5 Day Moving Average is 18.06
20 Day Moving Average is 17.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-1.38%	18.05	17.92	18.21	17.90	248.98%
Thu 29 Oct 2026	0.72%	18.07	18.17	18.17	17.99	122.03%
Wed 28 Oct 2026	-0.33%	18.03	18.04	18.16	17.93	94.98%
Tue 27 Oct 2026	0.28%	18.04	18.10	18.10	17.96	75.34%
Mon 26 Oct 2026	0.11%	18.05	18.05	18.09	18.00	45.78%
Fri 23 Oct 2026	-0.55%	18.04	18.03	18.18	17.95	22.24%
Thu 22 Oct 2026	0.22%	18.10	18.13	18.22	17.91	42.48%
Wed 21 Oct 2026	-0.5%	18.08	18.09	18.17	17.95	38.87%
Tue 20 Oct 2026	1%	18.09	18.18	18.21	17.89	75.64%
Mon 19 Oct 2026	0.39%	17.93	18.00	18.36	17.93	137.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Allstate Corp [All/Ph] ALL-H NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!