PVM Price Volume Measure charts Allstate Corp [All/Ph] ALL-H share NYSE Stock Exchange

Stock ALL-H - Share Allstate Corp [All/Ph] trades in NYSE

Daily Support: 19.78
Daily Resistance: 19.94
5 Day Moving Average is 19.83
20 Day Moving Average is 20.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	0.56%	19.75	19.84	19.87	19.71	133.01%
Tue 14 Jul 2026	0.05%	19.73	19.73	19.83	19.68	-22.63%
Mon 13 Jul 2026	-0.7%	19.77	19.72	19.82	19.67	-12.12%
Tue 07 Jul 2026	-0.8%	20.03	19.86	20.03	19.83	-12.79%
Mon 06 Jul 2026	0.3%	20.00	20.02	20.04	19.92	-33.46%
Thu 02 Jul 2026	-0.1%	19.98	19.96	20.06	19.88	-47.05%
Wed 01 Jul 2026	0.5%	19.91	19.98	20.02	19.85	-15.77%
Tue 30 Jun 2026	-1.68%	19.85	19.88	19.93	19.81	379.39%
Mon 29 Jun 2026	0.65%	20.09	20.22	20.25	20.02	42.92%
Fri 26 Jun 2026	0.2%	19.99	20.09	20.12	19.95	-11.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Allstate Corp [All/Ph] ALL-H NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!