PVM Price Volume Measure charts Allstate Corp [All/Ph] ALL-H share NYSE Stock Exchange

Stock ALL-H - Share Allstate Corp [All/Ph] trades in NYSE

Daily Support: 20.27
Daily Resistance: 20.58
5 Day Moving Average is 20.32
20 Day Moving Average is 20.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Apr 2026	0.69%	20.48	20.46	20.70	20.39	-58.64%
Tue 07 Apr 2026	-0.59%	20.37	20.32	20.40	20.24	-16.13%
Mon 06 Apr 2026	0.54%	20.24	20.44	20.45	20.24	6.18%
Thu 02 Apr 2026	1.35%	20.06	20.33	20.34	19.96	-6.44%
Wed 01 Apr 2026	1.47%	20.06	20.06	20.14	19.85	25.02%
Tue 31 Mar 2026	-1.4%	19.86	19.77	19.96	19.53	298.96%
Mon 30 Mar 2026	-0.35%	20.15	20.05	20.34	20.02	-24.44%
Fri 27 Mar 2026	-0.74%	20.22	20.12	20.31	20.07	2.19%
Thu 26 Mar 2026	-0.69%	20.42	20.27	20.54	20.27	-17.39%
Wed 25 Mar 2026	0.59%	20.44	20.41	20.57	20.31	33.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Allstate Corp [All/Ph] ALL-H NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!