PVM Price Volume Measure charts Allstate Corp [All/Ph] ALL-H share NYSE Stock Exchange

Stock ALL-H - Share Allstate Corp [All/Ph] trades in NYSE

Daily Support: 20.68
Daily Resistance: 20.88
5 Day Moving Average is 20.87
20 Day Moving Average is 20.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	-0.14%	20.89	20.82	20.93	20.73	-42.89%
Thu 30 Apr 2026	0.48%	20.80	20.85	20.88	20.74	-47.92%
Wed 29 Apr 2026	-0.77%	20.91	20.75	20.97	20.73	-41.28%
Tue 28 Apr 2026	-0.48%	20.98	20.91	20.98	20.90	21.92%
Mon 27 Apr 2026	-0.14%	21.09	21.01	21.10	20.97	-56.47%
Fri 24 Apr 2026	0.1%	21.05	21.04	21.10	20.95	-49.41%
Thu 23 Apr 2026	0.43%	20.93	21.02	21.02	20.77	-34.65%
Wed 22 Apr 2026	0.72%	20.79	20.93	20.96	20.78	-54.12%
Tue 21 Apr 2026	-0.81%	20.93	20.78	20.97	20.77	-34.97%
Mon 20 Apr 2026	-0.38%	21.00	20.95	21.00	20.89	-49.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Allstate Corp [All/Ph] ALL-H NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!