PVM Price Volume Measure charts Allstate Corp [All/Ph] ALL-H share NYSE Stock Exchange

Stock ALL-H - Share Allstate Corp [All/Ph] trades in NYSE

Daily Support: 18.56
Daily Resistance: 18.85
5 Day Moving Average is 18.49
20 Day Moving Average is 18.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 16 Sep 2026	1.3%	18.50	18.65	18.76	18.47	93.72%
Tue 15 Sep 2026	-0.54%	18.49	18.41	18.64	18.03	329.57%
Mon 14 Sep 2026	0.16%	18.26	18.51	18.70	18.26	115.29%
Fri 11 Sep 2026	0.38%	18.43	18.48	18.67	18.33	23.83%
Thu 10 Sep 2026	-0.91%	18.35	18.41	18.63	18.28	93.94%
Wed 09 Sep 2026	0.22%	18.55	18.58	18.65	18.43	15.62%
Tue 08 Sep 2026	-0.22%	18.58	18.54	18.73	18.54	19.89%
Fri 04 Sep 2026	-0.69%	18.74	18.58	18.79	18.58	-1.12%
Thu 03 Sep 2026	-0.05%	18.72	18.71	18.75	18.60	17.53%
Wed 02 Sep 2026	0.65%	18.66	18.72	18.76	18.56	66.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Allstate Corp [All/Ph] ALL-H NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!