PVM Price Volume Measure charts Allstate Corp [All/Ph] ALL-H share NYSE Stock Exchange

Stock ALL-H - Share Allstate Corp [All/Ph] trades in NYSE

Daily Support: 21.43
Daily Resistance: 21.83
5 Day Moving Average is 21.47
20 Day Moving Average is 21.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0%	21.78	21.66	22.00	21.60	5.41%
Thu 15 Jan 2026	1.12%	21.50	21.66	21.68	21.41	25.81%
Wed 14 Jan 2026	0.47%	21.37	21.42	21.44	21.30	-34.29%
Tue 13 Jan 2026	0.14%	21.33	21.32	21.43	21.30	2.29%
Mon 12 Jan 2026	-0.05%	21.24	21.29	21.35	21.20	-29.98%
Fri 09 Jan 2026	0.42%	21.23	21.30	21.45	21.14	4.66%
Thu 08 Jan 2026	-0.42%	21.28	21.21	21.31	21.21	-32.89%
Wed 07 Jan 2026	0.71%	21.25	21.30	21.33	21.18	-44.54%
Tue 06 Jan 2026	-1.03%	21.36	21.15	21.36	21.15	-17.24%
Mon 05 Jan 2026	0.33%	21.34	21.37	21.44	21.23	60.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Allstate Corp [All/Ph] ALL-H NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!