PVM Price Volume Measure charts Allstate Corp [All/Ph] ALL-H share NYSE Stock Exchange

Stock ALL-H - Share Allstate Corp [All/Ph] trades in NYSE

Daily Support: 20.72
Daily Resistance: 20.89
5 Day Moving Average is 20.89
20 Day Moving Average is 21.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	0.39%	20.80	20.80	20.83	20.66	-5.83%
Mon 16 Mar 2026	-0.29%	20.99	20.72	20.99	20.63	-28.5%
Fri 13 Mar 2026	-0.91%	20.97	20.78	21.05	20.77	-9.98%
Thu 12 Mar 2026	-0.99%	21.16	20.97	21.16	20.97	-44.99%
Wed 11 Mar 2026	-0.33%	21.15	21.18	21.32	21.10	-42.97%
Tue 10 Mar 2026	0.38%	21.19	21.25	21.34	21.11	-63.72%
Mon 09 Mar 2026	-0.38%	21.21	21.17	21.21	20.98	-43.29%
Fri 06 Mar 2026	-0.61%	21.35	21.25	21.35	21.20	-38.29%
Thu 05 Mar 2026	-0.65%	21.50	21.38	21.55	21.31	-51.91%
Wed 04 Mar 2026	0.28%	21.46	21.52	21.58	21.37	-18.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Allstate Corp [All/Ph] ALL-H NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!