PVM Price Volume Measure charts Allstate Corp [All/Ph] ALL-H share NYSE Stock Exchange

Stock ALL-H - Share Allstate Corp [All/Ph] trades in NYSE

Daily Support: 17.6
Daily Resistance: 17.78
5 Day Moving Average is 17.85
20 Day Moving Average is 18.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.73%	17.75	17.73	17.83	17.65	76.05%
Fri 02 Oct 2026	0%	17.95	17.86	18.04	17.81	40.37%
Thu 01 Oct 2026	1.25%	17.58	17.86	18.03	17.44	168.03%
Wed 30 Sep 2026	-2.97%	17.90	17.64	17.99	17.64	498.88%
Tue 29 Sep 2026	-0.71%	18.23	18.18	18.44	18.09	210.44%
Mon 28 Sep 2026	-0.92%	18.35	18.31	18.41	18.26	41.87%
Fri 25 Sep 2026	-0.32%	18.57	18.48	18.57	18.25	42.4%
Thu 24 Sep 2026	0.43%	18.28	18.54	18.59	18.25	89.94%
Wed 23 Sep 2026	-0.97%	18.60	18.46	18.65	18.21	100.09%
Tue 22 Sep 2026	-0.75%	18.75	18.64	18.78	18.60	63.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Allstate Corp [All/Ph] ALL-H NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!