PVM Price Volume Measure charts Allstate Corp [All/Ph] ALL-H share NYSE Stock Exchange

Stock ALL-H - Share Allstate Corp [All/Ph] trades in NYSE

Daily Support: 19.84
Daily Resistance: 20.02
5 Day Moving Average is 20.11
20 Day Moving Average is 20.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-0.05%	20.01	19.96	20.07	19.89	-16.71%
Thu 21 May 2026	-0.89%	20.09	19.97	20.20	19.89	38.99%
Wed 20 May 2026	0.05%	20.15	20.15	20.23	20.05	8.47%
Tue 19 May 2026	-0.89%	20.26	20.14	20.30	20.07	7.16%
Mon 18 May 2026	0.25%	20.37	20.32	20.37	20.17	16.97%
Fri 15 May 2026	-1.27%	20.43	20.27	20.45	20.27	-41.46%
Thu 14 May 2026	-0.29%	20.61	20.53	20.61	20.46	-48.87%
Wed 13 May 2026	0.19%	20.61	20.59	20.63	20.45	-32.85%
Tue 12 May 2026	-1.15%	20.80	20.55	20.85	20.55	-5.16%
Mon 11 May 2026	-0.29%	20.85	20.79	20.91	20.77	-55.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Allstate Corp [All/Ph] ALL-H NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!