PVM Price Volume Measure charts Allstate Corp [All/Ph] ALL-H share NYSE Stock Exchange

Stock ALL-H - Share Allstate Corp [All/Ph] trades in NYSE

Daily Support: 20.22
Daily Resistance: 20.39
5 Day Moving Average is 20.15
20 Day Moving Average is 20.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	0.25%	20.23	20.29	20.32	20.15	-19.93%
Mon 15 Jun 2026	0.65%	20.17	20.24	20.29	20.12	-45.91%
Fri 12 Jun 2026	-0.05%	20.08	20.11	20.14	20.01	-4.48%
Thu 11 Jun 2026	0.6%	19.95	20.12	20.17	19.90	13.21%
Wed 10 Jun 2026	0.1%	19.97	20.00	20.04	19.83	5.04%
Tue 09 Jun 2026	0.45%	19.92	19.98	19.98	19.80	17.69%
Mon 08 Jun 2026	-0.1%	19.94	19.89	19.99	19.84	-31.02%
Fri 05 Jun 2026	-0.35%	19.89	19.91	20.02	19.82	61.03%
Thu 04 Jun 2026	0.25%	19.93	19.98	20.09	19.93	-47.59%
Wed 03 Jun 2026	-1.04%	20.13	19.93	20.14	19.86	12.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Allstate Corp [All/Ph] ALL-H NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!