PVM Price Volume Measure charts Allstate Corp [All/Ph] ALL-H share NYSE Stock Exchange

Stock ALL-H - Share Allstate Corp [All/Ph] trades in NYSE

Daily Support: 18.62
Daily Resistance: 18.89
5 Day Moving Average is 18.81
20 Day Moving Average is 19.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 26 Aug 2026	-0.48%	18.81	18.77	19.00	18.73	11.84%
Tue 25 Aug 2026	0.43%	18.84	18.86	18.99	18.81	7.02%
Mon 24 Aug 2026	0.16%	18.88	18.78	19.02	18.72	5.76%
Fri 21 Aug 2026	-0.69%	18.79	18.75	18.93	18.68	37.07%
Thu 20 Aug 2026	-0.11%	18.83	18.88	18.97	18.68	31.22%
Wed 19 Aug 2026	1.18%	18.79	18.90	18.93	18.70	104.75%
Tue 18 Aug 2026	-0.85%	18.78	18.68	19.14	18.56	91.21%
Mon 17 Aug 2026	-1.05%	19.09	18.84	19.14	18.81	60.13%
Fri 14 Aug 2026	-0.26%	19.06	19.04	19.15	18.99	6.79%
Thu 13 Aug 2026	0.37%	19.10	19.09	19.19	19.03	268.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Allstate Corp [All/Ph] ALL-H NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!