PVM Price Volume Measure charts Allstate Corp [All/Ph] ALL-H share NYSE Stock Exchange

Stock ALL-H - Share Allstate Corp [All/Ph] trades in NYSE

Daily Support: 21.17
Daily Resistance: 21.36
5 Day Moving Average is 21.31
20 Day Moving Average is 21.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.14%	21.37	21.31	21.41	21.22	-25.86%
Tue 10 Feb 2026	0.19%	21.29	21.28	21.38	21.26	11.31%
Mon 09 Feb 2026	-0.61%	21.40	21.24	21.40	21.22	14.51%
Fri 06 Feb 2026	0%	21.43	21.37	21.43	21.27	-34.81%
Thu 05 Feb 2026	-0.28%	21.30	21.37	21.41	21.23	-30.98%
Wed 04 Feb 2026	-0.14%	21.53	21.43	21.53	21.27	-34.07%
Tue 03 Feb 2026	-0.69%	21.61	21.46	21.61	21.41	-17.55%
Mon 02 Feb 2026	0.28%	21.62	21.61	21.68	21.46	-51.53%
Fri 30 Jan 2026	-0.19%	21.59	21.55	21.68	21.46	114%
Thu 29 Jan 2026	-0.51%	21.61	21.59	21.76	21.57	39.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Allstate Corp [All/Ph] ALL-H NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!