PVM Price Volume Measure charts Allstate Corp [All/Ph] ALL-H share NYSE Stock Exchange

Stock ALL-H - Share Allstate Corp [All/Ph] trades in NYSE

Daily Support: 19.17
Daily Resistance: 19.41
5 Day Moving Average is 19.39
20 Day Moving Average is 19.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 05 Aug 2026	-0.67%	19.42	19.31	19.50	19.26	35.77%
Tue 04 Aug 2026	0.1%	19.44	19.44	19.49	19.42	-0.14%
Mon 03 Aug 2026	0.21%	19.48	19.42	19.50	19.38	29.71%
Fri 31 Jul 2026	-0.1%	19.41	19.38	19.47	19.32	49.01%
Thu 30 Jul 2026	0.41%	19.34	19.40	19.41	19.33	-31.67%
Wed 29 Jul 2026	-0.57%	19.37	19.32	19.49	19.31	104.21%
Tue 28 Jul 2026	0.21%	19.41	19.43	19.50	19.32	22.98%
Mon 27 Jul 2026	0.41%	19.38	19.39	19.40	19.31	-20%
Fri 24 Jul 2026	0%	19.39	19.31	19.47	19.31	-23.92%
Fri 24 Jul 2026	-0.46%	19.39	19.31	19.47	19.31	-23.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Allstate Corp [All/Ph] ALL-H NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!