NYSE Allstate Corp [All/Ph] ALL-H All indicator, Allstate Corp [All/Ph] ALL-H indicators All technical analysis, Allstate Corp [All/Ph] ALL-H indicators All free charts, Allstate Corp [All/Ph] ALL-H indicators All historical values NYSE

Stock ALL-H - Share Allstate Corp [All/Ph] trades in NYSE

Daily Support: 21.2
Daily Resistance: 21.39
5 Day DMA Moving Average is 21.19
20 Day DMA Moving Average is 21.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.14%	21.15	21.27	21.32	21.13	1.66 times
Thu 04 Dec 2025	0.14%	21.13	21.24	21.24	21.09	1.76 times
Wed 03 Dec 2025	0.24%	21.16	21.21	21.24	21.07	1.3 times
Tue 02 Dec 2025	0.52%	21.12	21.16	21.16	20.94	1.77 times
Mon 01 Dec 2025	-0.71%	21.14	21.05	21.27	21.02	1.15 times
Fri 28 Nov 2025	-0.84%	21.31	21.20	21.39	21.17	0.66 times
Wed 26 Nov 2025	0.66%	21.24	21.38	21.42	21.16	1.29 times
Tue 25 Nov 2025	0.09%	21.29	21.24	21.30	21.13	1.16 times
Mon 24 Nov 2025	0.76%	21.07	21.22	21.27	21.07	1.29 times
Fri 21 Nov 2025	0.48%	20.96	21.06	21.16	20.83	0.77 times

Volume is calculated using 10 day average volume

NYSE Allstate Corp [All/Ph] ALL-H All indicator, Allstate Corp [All/Ph] ALL-H indicators All technical analysis, Allstate Corp [All/Ph] ALL-H indicators All free charts, Allstate Corp [All/Ph] ALL-H indicators All historical values NYSE

Below are charts of NYSE Allstate Corp [All/Ph] ALL-H All indicator, Allstate Corp [All/Ph] ALL-H indicators All technical analysis, Allstate Corp [All/Ph] ALL-H indicators All free charts, Allstate Corp [All/Ph] ALL-H indicators All historical values NYSE

Allstate Corp [All/Ph] ALL-H ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Allstate Corp [All/Ph] ALL-H ADX is: 0, 32, 32 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Allstate Corp [All/Ph] ALL-H are:

ADX	+DY	-DY
0	31.8	31.8
0	31.8	31.8
0	30.4	30.4
6.7	30.4	34.8
6.7	30.4	34.8
0	30.4	30.4
0	30.4	30.4
0	30.4	30.4
0	30.4	30.4
0	30.4	30.4

ADX charts for Allstate Corp [All/Ph] are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Allstate Corp [All/Ph] ALL-H Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Allstate Corp [All/Ph] is 21.22

50 day MA of Allstate Corp [All/Ph] is 21.74

100 day MA of Allstate Corp [All/Ph] is 21.9

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Allstate Corp [All/Ph] ALL-H is downtrend

Historical Moving averages values of Allstate Corp [All/Ph] ALL-H are:

Price	20 day	50 day	100 day
21.27	21.22	21.74	21.9
21.24	21.23	21.77	21.9
21.21	21.25	21.8	21.9
21.16	21.26	21.84	21.9
21.05	21.3	21.88	21.9

Moving averages charts of $comp $sb are below. First chart to the right hand side

Allstate Corp [All/Ph] ALL-H Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Allstate Corp [All/Ph] ALL-H is: 80610 M

Current day volume is 1.517 times compared to averaged volume Allstate Corp [All/Ph] has

Historical price to volume measure of Allstate Corp [All/Ph] is:

Price	Percent Change	Percent change within day	Volume change
21.27	0.14%	0.57%	1.517 times
21.24	0.14%	0.52%	1.604 times
21.21	0.24%	0.24%	1.187 times
21.16	0.52%	0.19%	1.611 times
21.05	-0.71%	-0.43%	1.053 times
21.20	-0.84%	-0.52%	0.6 times
21.38	0.66%	0.66%	1.175 times
21.24	0.09%	-0.23%	1.057 times
21.22	0.76%	0.71%	1.174 times
21.06	0.48%	0.48%	0.7 times

Price to volume Charts of Allstate Corp [All/Ph] ALL-H are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Allstate Corp [All/Ph] ALL-H Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Allstate Corp [All/Ph] ALL-H is: 21.22 & deviation is 0.15

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Allstate Corp [All/Ph] ALL-H are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
21.27	21.22	0.15	21.52	20.92
21.24	21.23	0.16	21.55	20.91
21.21	21.25	0.17	21.59	20.91
21.16	21.26	0.18	21.63	20.89
21.05	21.3	0.21	21.73	20.87

Bollinger Bands charts for Allstate Corp [All/Ph] ALL-H are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Allstate Corp [All/Ph] ALL-H RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Allstate Corp [All/Ph] ALL-H

14 day Allstate Corp [All/Ph] ALL-H RSI is: 41.8

According to RSI indicator, Selling is dominating the stock of Allstate Corp [All/Ph] ALL-H

Historical values of RSI indicator for Allstate Corp [All/Ph] are as follows in descending order:

41.8 43.04 44.31 45.26 45.18 45.51 46.34 45.7 47.2 46.28 46.38 46.35

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Allstate Corp [All/Ph] ALL-H MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Allstate Corp [All/Ph] ALL-H

12,26,9 day Allstate Corp [All/Ph] ALL-H MACD is: 21.23, 21.37, -0.14

According to MACD indicator, Prices of Allstate Corp [All/Ph] ALL-H are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Allstate Corp [All/Ph] ALL-H are:

21.23, 21.37, -0.14
21.22, 21.38, -0.16
21.22, 21.39, -0.17
21.22, 21.4, -0.18
21.23, 21.42, -0.19
21.26, 21.45, -0.19
21.27, 21.47, -0.2
21.25, 21.48, -0.23
21.25, 21.5, -0.25
21.25, 21.52, -0.27

MACD charts of Allstate Corp [All/Ph] ALL-H are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Allstate Corp [All/Ph] ALL-H CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Allstate Corp [All/Ph] ALL-H CCI is: 79

According to CCI indicator, Allstate Corp [All/Ph] ALL-H is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Allstate Corp [All/Ph]

Historical CCI values of Allstate Corp [All/Ph] ALL-H are:

79 35 20 -56 -32 91 149 64 32 -117

CCI charts of Allstate Corp [All/Ph] ALL-H are below. Second charts towards left.

Allstate Corp [All/Ph] ALL-H Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Allstate Corp [All/Ph] ALL-H Stochastics is: 70

According to Stochastics indicator, Buying is coming in Allstate Corp [All/Ph]

Allstate Corp [All/Ph] ALL-H is neither over-bought, nor over-sold

Historical Stochastics values of Allstate Corp [All/Ph] ALL-H are:

70 70 70 70 70 70 70 70 70 70

Allstate Corp [All/Ph] ALL-H Stochastics charts are below. Third charts to the left, at the bottom