ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ALL-H Historical charts - Allstate Corp [All/Ph]

Historical charts for Stock ALL-H - Share Allstate Corp [All/Ph] trades in NYSE

Moving Averages for

  • 5Day Average: 19.83
  • 12Day Average: 19.96
  • 20Day Average: 20.07
  • 50Day Average: 20.23
  • 100Day Average: 20.56
  • 150Day Average: 20.83

ALL-H Indicators & signals

Indicator MACD (12,26,9)

19.94, 20.04, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

0, 31.82, 31.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALL-H are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 19.84 19.71 to 19.87 0.56% 1.76 times
14 Tue Jul 2026 19.73 19.68 to 19.83 0.05% 0.59 times
13 Mon Jul 2026 19.72 19.67 to 19.82 -0.7% 0.66 times
07 Tue Jul 2026 19.86 19.83 to 20.03 -0.8% 0.66 times
06 Mon Jul 2026 20.02 19.92 to 20.04 0.3% 0.5 times
02 Thu Jul 2026 19.96 19.88 to 20.06 -0.1% 0.4 times
01 Wed Jul 2026 19.98 19.85 to 20.02 0.5% 0.64 times
30 Tue Jun 2026 19.88 19.81 to 19.93 -1.68% 3.63 times
29 Mon Jun 2026 20.22 20.02 to 20.25 0.65% 1.08 times
26 Fri Jun 2026 20.09 19.95 to 20.12 0.2% 0.67 times
25 Thu Jun 2026 20.05 19.93 to 20.26 -0.84% 1.17 times
24 Wed Jun 2026 20.22 20.12 to 20.27 0.15% 0.9 times

Technical analysis forecast for ALL-H Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALL-H ALL-H at this time. Stock is falling and might fall more.

It appears as if ALL-H ALL-H gave a large move recently.

Stock of ALL-H (ALL-H) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ALL-H is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.8 as stoploss in an intra day buy trade for a target of 20. However, stock will show a bearish move below 19.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ALL-H Historical charts - Share Allstate Corp [All/Ph]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ALL-H Historical charts - Share Allstate Corp [All/Ph]

 

Back to top