ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllstateCorp ALL-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allstate Corp ALL-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AllstateCorp

Strong intraday Stock price targets for AllstateCorp are 18.62 and 18.89

Intraday Target 118.56
Intraday Target 218.67
Intraday Target 318.833333333333
Intraday Target 418.94
Intraday Target 519.1

Daily price and volume Allstate Corp

Date Closing Open Range Volume
Wed 26 August 2026 18.77 (-0.48%) 18.81 18.73 - 19.00 0.6885 times
Tue 25 August 2026 18.86 (0.43%) 18.84 18.81 - 18.99 0.6588 times
Mon 24 August 2026 18.78 (0.16%) 18.88 18.72 - 19.02 0.651 times
Fri 21 August 2026 18.75 (-0.69%) 18.79 18.68 - 18.93 0.8438 times
Thu 20 August 2026 18.88 (-0.11%) 18.83 18.68 - 18.97 0.8078 times
Wed 19 August 2026 18.90 (1.18%) 18.79 18.70 - 18.93 1.2604 times
Tue 18 August 2026 18.68 (-0.85%) 18.78 18.56 - 19.14 1.1771 times
Mon 17 August 2026 18.84 (-1.05%) 19.09 18.81 - 19.14 0.9857 times
Fri 14 August 2026 19.04 (-0.26%) 19.06 18.99 - 19.15 0.6574 times
Thu 13 August 2026 19.09 (0.37%) 19.10 19.03 - 19.19 2.2695 times
Wed 12 August 2026 19.02 (-0.16%) 19.04 18.96 - 19.12 0.5663 times

 Daily chart AllstateCorp

Weekly price and charts AllstateCorp

Strong weekly Stock price targets for AllstateCorp ALL-H are 18.6 and 18.9

Weekly Target 118.54
Weekly Target 218.65
Weekly Target 318.836666666667
Weekly Target 418.95
Weekly Target 519.14

Weekly price and volumes for Allstate Corp

Date Closing Open Range Volume
Wed 26 August 2026 18.77 (0.11%) 18.88 18.72 - 19.02 0.5391 times
Fri 21 August 2026 18.75 (-1.52%) 19.09 18.56 - 19.14 1.3691 times
Fri 14 August 2026 19.04 (-1.04%) 19.25 18.96 - 19.32 1.3171 times
Fri 07 August 2026 19.24 (-0.72%) 19.48 19.17 - 19.50 0.9433 times
Fri 31 July 2026 19.38 (0.36%) 19.38 19.31 - 19.50 1.0603 times
Fri 24 July 2026 19.31 (-3.21%) 19.95 19.31 - 19.95 1.0906 times
Fri 17 July 2026 19.95 (0.45%) 19.77 19.67 - 19.95 1.0867 times
Tue 07 July 2026 19.86 (-0.5%) 20.00 19.83 - 20.04 0.265 times
Thu 02 July 2026 19.96 (-0.65%) 20.09 19.81 - 20.25 1.3089 times
Fri 26 June 2026 20.09 (-1.23%) 20.28 19.93 - 20.33 1.0201 times
Thu 18 June 2026 20.34 (1.14%) 20.17 20.12 - 20.36 0.8119 times

 weekly chart AllstateCorp

Monthly price and charts AllstateCorp

Strong monthly Stock price targets for AllstateCorp ALL-H are 18.2 and 19.14

Monthly Target 118
Monthly Target 218.39
Monthly Target 318.943333333333
Monthly Target 419.33
Monthly Target 519.88

Monthly price and volumes Allstate Corp

Date Closing Open Range Volume
Wed 26 August 2026 18.77 (-3.15%) 19.48 18.56 - 19.50 1.1534 times
Fri 31 July 2026 19.38 (-2.52%) 19.91 19.31 - 20.06 1.0346 times
Tue 30 June 2026 19.88 (-1.58%) 20.17 19.80 - 20.36 1.275 times
Fri 29 May 2026 20.20 (-3.12%) 20.89 19.89 - 20.93 0.7567 times
Thu 30 April 2026 20.85 (5.46%) 20.06 19.85 - 21.10 0.7974 times
Tue 31 March 2026 19.77 (-7.14%) 21.22 19.53 - 21.58 0.8974 times
Fri 27 February 2026 21.29 (-1.21%) 21.62 20.98 - 21.68 0.8165 times
Fri 30 January 2026 21.55 (2.91%) 21.07 21.01 - 22.00 1.036 times
Wed 31 December 2025 20.94 (-1.23%) 21.14 20.85 - 21.55 1.4014 times
Fri 28 November 2025 21.20 (-2.71%) 21.64 20.83 - 21.78 0.8315 times
Fri 31 October 2025 21.79 (-2.02%) 22.27 21.65 - 22.50 0.7868 times

 monthly chart AllstateCorp

Yearly price and charts AllstateCorp

Strong yearly Stock price targets for AllstateCorp ALL-H are 16.95 and 20.39

Yearly Target 116.34
Yearly Target 217.55
Yearly Target 319.776666666667
Yearly Target 420.99
Yearly Target 523.22

Yearly price and volumes Allstate Corp

Date Closing Open Range Volume
Wed 26 August 2026 18.77 (-10.36%) 21.07 18.56 - 22.00 0.5651 times
Wed 31 December 2025 20.94 (-4.3%) 21.92 19.37 - 23.38 0.797 times
Tue 31 December 2024 21.88 (3.16%) 21.15 20.95 - 24.97 0.9143 times
Fri 29 December 2023 21.21 (7.07%) 19.98 18.38 - 24.46 1.2489 times
Fri 30 December 2022 19.81 (-26.95%) 27.12 19.23 - 27.24 1.2018 times
Fri 31 December 2021 27.12 (-2.97%) 28.03 25.62 - 28.27 0.7703 times
Thu 31 December 2020 27.95 (6.92%) 26.18 16.10 - 28.20 1.3398 times
Tue 31 December 2019 26.14 (0%) 25.41 25.30 - 26.68 1.1628 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of AllstateCorp

Tomorrow's movement Prediction of Allstate Corp ALL-H appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allstate Corp ALL-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Allstate Corp ALL-H is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 25 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllstateCorp (ALL-H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllstateCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AllstateCorp in short term but the buy signal is initial and weak.

AllstateCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AllstateCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllstateCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.89 and AllstateCorp ALL-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllstateCorp ALL-H stock. Volume based technical analysis of AllstateCorp ALL-H stock is negative.

AllstateCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allstate Corp ALL-H

DMA (daily moving average) of Allstate Corp ALL-H

DMA period DMA value
5 day DMA 18.81
12 day DMA 18.89
20 day DMA 19.06
35 day DMA 19.32
50 day DMA 19.57
100 day DMA 20.02
150 day DMA 20.43
200 day DMA 20.65

EMA (exponential moving average) of Allstate Corp ALL-H

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8118.8318.82
12 day EMA18.9118.9418.95
20 day EMA19.0319.0619.08
35 day EMA19.2719.319.33
50 day EMA19.5219.5519.58

SMA (simple moving average) of Allstate Corp ALL-H

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8118.8318.8
12 day SMA18.8918.9218.95
20 day SMA19.0619.0919.11
35 day SMA19.3219.3519.38
50 day SMA19.5719.5919.61
100 day SMA20.0220.0320.04
150 day SMA20.4320.4420.46
200 day SMA20.6520.6720.68

Videos related to: AllstateCorp ALL-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllstateCorp ALL-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top