Munafa Stock Market Course + Intraday & FNO calls 
AllstateCorp ALL-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corp ALL-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ALL-H
- ALL-H Experts view
- Tomorrow's Movement ALL-H
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALL-H History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllstateCorp
Strong intraday Stock price targets for AllstateCorp are 21.8 and 22.02
| Intraday Target 1 | 21.63 |
| Intraday Target 2 | 21.74 |
| Intraday Target 3 | 21.846666666667 |
| Intraday Target 4 | 21.96 |
| Intraday Target 5 | 22.07 |
Daily price and volume Allstate Corp
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 21.86 (0.32%) | 21.83 | 21.73 - 21.95 | 0.9408 times | Thu 22 January 2026 | 21.79 (0.55%) | 21.70 | 21.70 - 21.87 | 0.8717 times | Wed 21 January 2026 | 21.67 (0.56%) | 21.58 | 21.50 - 21.82 | 0.7888 times | Tue 20 January 2026 | 21.55 (-0.51%) | 21.60 | 21.50 - 21.60 | 1.2736 times | Fri 16 January 2026 | 21.66 (0%) | 21.78 | 21.60 - 22.00 | 1.1251 times | Thu 15 January 2026 | 21.66 (1.12%) | 21.50 | 21.41 - 21.68 | 1.3427 times | Wed 14 January 2026 | 21.42 (0.47%) | 21.37 | 21.30 - 21.44 | 0.7013 times | Tue 13 January 2026 | 21.32 (0.14%) | 21.33 | 21.30 - 21.43 | 1.0917 times | Mon 12 January 2026 | 21.29 (-0.05%) | 21.24 | 21.20 - 21.35 | 0.7474 times | Fri 09 January 2026 | 21.30 (0.42%) | 21.23 | 21.14 - 21.45 | 1.117 times | Thu 08 January 2026 | 21.21 (-0.42%) | 21.28 | 21.21 - 21.31 | 0.7163 times |
Weekly price and charts AllstateCorp
Strong weekly Stock price targets for AllstateCorp ALL-H are 21.68 and 22.13
| Weekly Target 1 | 21.32 |
| Weekly Target 2 | 21.59 |
| Weekly Target 3 | 21.77 |
| Weekly Target 4 | 22.04 |
| Weekly Target 5 | 22.22 |
Weekly price and volumes for Allstate Corp
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 21.86 (0.92%) | 21.60 | 21.50 - 21.95 | 0.7657 times | Fri 16 January 2026 | 21.66 (1.69%) | 21.24 | 21.20 - 22.00 | 0.9896 times | Fri 09 January 2026 | 21.30 (0%) | 21.34 | 21.14 - 21.45 | 0.9924 times | Fri 02 January 2026 | 21.30 (0.61%) | 21.24 | 20.85 - 21.33 | 1.0335 times | Mon 29 December 2025 | 21.17 (-0.28%) | 21.24 | 21.15 - 21.29 | 0.2394 times | Fri 26 December 2025 | 21.23 (-0.66%) | 21.45 | 21.20 - 21.45 | 0.8915 times | Fri 19 December 2025 | 21.37 (0.09%) | 21.47 | 21.15 - 21.55 | 1.8191 times | Fri 12 December 2025 | 21.35 (0.38%) | 21.20 | 21.14 - 21.55 | 1.2549 times | Fri 05 December 2025 | 21.27 (0.33%) | 21.14 | 20.94 - 21.32 | 1.2791 times | Fri 28 November 2025 | 21.20 (0.66%) | 21.07 | 21.07 - 21.42 | 0.7348 times | Fri 21 November 2025 | 21.06 (-1.27%) | 21.32 | 20.83 - 21.34 | 1.2031 times |
Monthly price and charts AllstateCorp
Strong monthly Stock price targets for AllstateCorp ALL-H are 21.44 and 22.43
| Monthly Target 1 | 20.63 |
| Monthly Target 2 | 21.25 |
| Monthly Target 3 | 21.623333333333 |
| Monthly Target 4 | 22.24 |
| Monthly Target 5 | 22.61 |
Monthly price and volumes Allstate Corp
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 21.86 (4.39%) | 21.07 | 21.01 - 22.00 | 0.7607 times | Wed 31 December 2025 | 20.94 (-1.23%) | 21.14 | 20.85 - 21.55 | 1.6078 times | Fri 28 November 2025 | 21.20 (-2.71%) | 21.64 | 20.83 - 21.78 | 0.9176 times | Fri 31 October 2025 | 21.79 (-2.02%) | 22.27 | 21.65 - 22.50 | 0.9404 times | Tue 30 September 2025 | 22.24 (1.78%) | 21.75 | 21.75 - 23.38 | 0.7945 times | Fri 29 August 2025 | 21.85 (1.02%) | 21.65 | 21.56 - 22.20 | 0.7649 times | Thu 31 July 2025 | 21.63 (5%) | 20.67 | 20.55 - 21.77 | 0.8987 times | Mon 30 June 2025 | 20.60 (-0.87%) | 20.68 | 20.50 - 21.29 | 1.0376 times | Fri 30 May 2025 | 20.78 (0.24%) | 20.76 | 20.28 - 21.20 | 1.2811 times | Wed 30 April 2025 | 20.73 (-1.29%) | 21.04 | 19.37 - 21.21 | 0.9965 times | Mon 31 March 2025 | 21.00 (-5.28%) | 22.17 | 20.96 - 22.44 | 1.0948 times |
Yearly price and charts AllstateCorp
Strong yearly Stock price targets for AllstateCorp ALL-H are 21.44 and 22.43
| Yearly Target 1 | 20.63 |
| Yearly Target 2 | 21.25 |
| Yearly Target 3 | 21.623333333333 |
| Yearly Target 4 | 22.24 |
| Yearly Target 5 | 22.61 |
Yearly price and volumes Allstate Corp
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 21.86 (4.39%) | 21.07 | 21.01 - 22.00 | 0.0526 times | Wed 31 December 2025 | 20.94 (-4.3%) | 21.92 | 19.37 - 23.38 | 0.866 times | Tue 31 December 2024 | 21.88 (3.16%) | 21.15 | 20.95 - 24.97 | 0.9817 times | Fri 29 December 2023 | 21.21 (7.07%) | 19.98 | 18.38 - 24.46 | 1.342 times | Fri 30 December 2022 | 19.81 (-26.95%) | 27.12 | 19.23 - 27.24 | 1.3134 times | Fri 31 December 2021 | 27.12 (-2.97%) | 28.03 | 25.62 - 28.27 | 0.8216 times | Thu 31 December 2020 | 27.95 (6.92%) | 26.18 | 16.10 - 28.20 | 1.4041 times | Tue 31 December 2019 | 26.14 (0%) | 25.41 | 25.30 - 26.68 | 1.2185 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AllstateCorp
Tomorrow's movement Prediction of Allstate Corp ALL-H appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allstate Corp ALL-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllstateCorp (ALL-H) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllstateCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AllstateCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllstateCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AllstateCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllstateCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.56 and AllstateCorp ALL-H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllstateCorp ALL-H stock. Volume based technical analysis of AllstateCorp ALL-H stock is negative.
AllstateCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allstate Corp ALL-H
DMA (daily moving average) of Allstate Corp ALL-H
| DMA period | DMA value |
| 5 day DMA | 21.71 |
| 12 day DMA | 21.5 |
| 20 day DMA | 21.38 |
| 35 day DMA | 21.35 |
| 50 day DMA | 21.31 |
| 100 day DMA | 21.81 |
| 150 day DMA | 21.67 |
| 200 day DMA | 21.41 |
EMA (exponential moving average) of Allstate Corp ALL-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.71 | 21.64 | 21.57 |
| 12 day EMA | 21.56 | 21.51 | 21.46 |
| 20 day EMA | 21.48 | 21.44 | 21.4 |
| 35 day EMA | 21.39 | 21.36 | 21.33 |
| 50 day EMA | 21.35 | 21.33 | 21.31 |
SMA (simple moving average) of Allstate Corp ALL-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.71 | 21.67 | 21.59 |
| 12 day SMA | 21.5 | 21.44 | 21.41 |
| 20 day SMA | 21.38 | 21.35 | 21.33 |
| 35 day SMA | 21.35 | 21.33 | 21.31 |
| 50 day SMA | 21.31 | 21.3 | 21.29 |
| 100 day SMA | 21.81 | 21.81 | 21.81 |
| 150 day SMA | 21.67 | 21.66 | 21.66 |
| 200 day SMA | 21.41 | 21.4 | 21.4 |
Videos related to: AllstateCorp ALL-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
