AllstateCorp ALL-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corp ALL-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ALL-H
- ALL-H Experts view
- Tomorrow's Movement ALL-H
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALL-H History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllstateCorp
Strong intraday Stock price targets for AllstateCorp are 19.17 and 19.41
| Intraday Target 1 | 19.12 |
| Intraday Target 2 | 19.21 |
| Intraday Target 3 | 19.356666666667 |
| Intraday Target 4 | 19.45 |
| Intraday Target 5 | 19.6 |
Daily price and volume Allstate Corp
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 19.31 (-0.67%) | 19.42 | 19.26 - 19.50 | 1.1757 times | Tue 04 August 2026 | 19.44 (0.1%) | 19.44 | 19.42 - 19.49 | 0.8647 times | Mon 03 August 2026 | 19.42 (0.21%) | 19.48 | 19.38 - 19.50 | 1.1232 times | Fri 31 July 2026 | 19.38 (-0.1%) | 19.41 | 19.32 - 19.47 | 1.2903 times | Thu 30 July 2026 | 19.40 (0.41%) | 19.34 | 19.33 - 19.41 | 0.5917 times | Wed 29 July 2026 | 19.32 (-0.57%) | 19.37 | 19.31 - 19.49 | 1.7684 times | Tue 28 July 2026 | 19.43 (0.21%) | 19.41 | 19.32 - 19.50 | 1.0649 times | Mon 27 July 2026 | 19.39 (0.41%) | 19.38 | 19.31 - 19.40 | 0.6928 times | Fri 24 July 2026 | 19.31 (-0.46%) | 19.39 | 19.31 - 19.47 | 0.6588 times | Thu 23 July 2026 | 19.40 (-0.92%) | 19.51 | 19.35 - 19.60 | 0.7695 times | Wed 22 July 2026 | 19.58 (-0.71%) | 19.71 | 19.57 - 19.84 | 1.1796 times |
Weekly price and charts AllstateCorp
Strong weekly Stock price targets for AllstateCorp ALL-H are 19.17 and 19.41
| Weekly Target 1 | 19.12 |
| Weekly Target 2 | 19.21 |
| Weekly Target 3 | 19.356666666667 |
| Weekly Target 4 | 19.45 |
| Weekly Target 5 | 19.6 |
Weekly price and volumes for Allstate Corp
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 19.31 (-0.36%) | 19.48 | 19.26 - 19.50 | 0.6917 times | Fri 31 July 2026 | 19.38 (0.36%) | 19.38 | 19.31 - 19.50 | 1.1824 times | Fri 24 July 2026 | 19.31 (-3.21%) | 19.95 | 19.31 - 19.95 | 1.2162 times | Fri 17 July 2026 | 19.95 (0.45%) | 19.77 | 19.67 - 19.95 | 1.2119 times | Tue 07 July 2026 | 19.86 (-0.5%) | 20.00 | 19.83 - 20.04 | 0.2955 times | Thu 02 July 2026 | 19.96 (-0.65%) | 20.09 | 19.81 - 20.25 | 1.4596 times | Fri 26 June 2026 | 20.09 (-1.23%) | 20.28 | 19.93 - 20.33 | 1.1376 times | Thu 18 June 2026 | 20.34 (1.14%) | 20.17 | 20.12 - 20.36 | 0.9054 times | Fri 12 June 2026 | 20.11 (1%) | 19.94 | 19.80 - 20.17 | 0.9494 times | Fri 05 June 2026 | 19.91 (-1.44%) | 20.17 | 19.82 - 20.20 | 0.9504 times | Fri 29 May 2026 | 20.20 (1.2%) | 20.10 | 19.97 - 20.26 | 0.7473 times |
Monthly price and charts AllstateCorp
Strong monthly Stock price targets for AllstateCorp ALL-H are 19.17 and 19.41
| Monthly Target 1 | 19.12 |
| Monthly Target 2 | 19.21 |
| Monthly Target 3 | 19.356666666667 |
| Monthly Target 4 | 19.45 |
| Monthly Target 5 | 19.6 |
Monthly price and volumes Allstate Corp
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 19.31 (-0.36%) | 19.48 | 19.26 - 19.50 | 0.1903 times | Fri 31 July 2026 | 19.38 (-2.52%) | 19.91 | 19.31 - 20.06 | 1.1472 times | Tue 30 June 2026 | 19.88 (-1.58%) | 20.17 | 19.80 - 20.36 | 1.4139 times | Fri 29 May 2026 | 20.20 (-3.12%) | 20.89 | 19.89 - 20.93 | 0.8391 times | Thu 30 April 2026 | 20.85 (5.46%) | 20.06 | 19.85 - 21.10 | 0.8842 times | Tue 31 March 2026 | 19.77 (-7.14%) | 21.22 | 19.53 - 21.58 | 0.9951 times | Fri 27 February 2026 | 21.29 (-1.21%) | 21.62 | 20.98 - 21.68 | 0.9054 times | Fri 30 January 2026 | 21.55 (2.91%) | 21.07 | 21.01 - 22.00 | 1.1488 times | Wed 31 December 2025 | 20.94 (-1.23%) | 21.14 | 20.85 - 21.55 | 1.554 times | Fri 28 November 2025 | 21.20 (-2.71%) | 21.64 | 20.83 - 21.78 | 0.922 times | Fri 31 October 2025 | 21.79 (-2.02%) | 22.27 | 21.65 - 22.50 | 0.8725 times |
Yearly price and charts AllstateCorp
Strong yearly Stock price targets for AllstateCorp ALL-H are 17.92 and 20.66
| Yearly Target 1 | 17.45 |
| Yearly Target 2 | 18.38 |
| Yearly Target 3 | 20.19 |
| Yearly Target 4 | 21.12 |
| Yearly Target 5 | 22.93 |
Yearly price and volumes Allstate Corp
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 19.31 (-7.78%) | 21.07 | 19.26 - 22.00 | 0.4981 times | Wed 31 December 2025 | 20.94 (-4.3%) | 21.92 | 19.37 - 23.38 | 0.8042 times | Tue 31 December 2024 | 21.88 (3.16%) | 21.15 | 20.95 - 24.97 | 0.9225 times | Fri 29 December 2023 | 21.21 (7.07%) | 19.98 | 18.38 - 24.46 | 1.2601 times | Fri 30 December 2022 | 19.81 (-26.95%) | 27.12 | 19.23 - 27.24 | 1.2126 times | Fri 31 December 2021 | 27.12 (-2.97%) | 28.03 | 25.62 - 28.27 | 0.7772 times | Thu 31 December 2020 | 27.95 (6.92%) | 26.18 | 16.10 - 28.20 | 1.3519 times | Tue 31 December 2019 | 26.14 (0%) | 25.41 | 25.30 - 26.68 | 1.1733 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AllstateCorp
Tomorrow's movement Prediction of Allstate Corp ALL-H appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allstate Corp ALL-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllstateCorp (ALL-H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllstateCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AllstateCorp in short term but the buy signal is initial and weak.
AllstateCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AllstateCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AllstateCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.37 and AllstateCorp ALL-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllstateCorp ALL-H stock. Volume based technical analysis of AllstateCorp ALL-H stock is negative.
AllstateCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allstate Corp ALL-H
DMA (daily moving average) of Allstate Corp ALL-H
| DMA period | DMA value |
| 5 day DMA | 19.39 |
| 12 day DMA | 19.43 |
| 20 day DMA | 19.6 |
| 35 day DMA | 19.83 |
| 50 day DMA | 19.9 |
| 100 day DMA | 20.28 |
| 150 day DMA | 20.66 |
| 200 day DMA | 20.88 |
EMA (exponential moving average) of Allstate Corp ALL-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.38 | 19.42 | 19.41 |
| 12 day EMA | 19.46 | 19.49 | 19.5 |
| 20 day EMA | 19.57 | 19.6 | 19.62 |
| 35 day EMA | 19.73 | 19.75 | 19.77 |
| 50 day EMA | 19.89 | 19.91 | 19.93 |
SMA (simple moving average) of Allstate Corp ALL-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.39 | 19.39 | 19.39 |
| 12 day SMA | 19.43 | 19.47 | 19.51 |
| 20 day SMA | 19.6 | 19.63 | 19.66 |
| 35 day SMA | 19.83 | 19.85 | 19.87 |
| 50 day SMA | 19.9 | 19.91 | 19.93 |
| 100 day SMA | 20.28 | 20.31 | 20.33 |
| 150 day SMA | 20.66 | 20.67 | 20.68 |
| 200 day SMA | 20.88 | 20.9 | 20.91 |


