ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllstateCorp ALL-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allstate Corp ALL-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AllstateCorp

Strong intraday Stock price targets for AllstateCorp are 20.22 and 20.39

Intraday Target 120.08
Intraday Target 220.19
Intraday Target 320.253333333333
Intraday Target 420.36
Intraday Target 520.42

Daily price and volume Allstate Corp

Date Closing Open Range Volume
Tue 16 June 2026 20.29 (0.25%) 20.23 20.15 - 20.32 0.8334 times
Mon 15 June 2026 20.24 (0.65%) 20.17 20.12 - 20.29 0.563 times
Fri 12 June 2026 20.11 (-0.05%) 20.08 20.01 - 20.14 0.9943 times
Thu 11 June 2026 20.12 (0.6%) 19.95 19.90 - 20.17 1.1785 times
Wed 10 June 2026 20.00 (0.1%) 19.97 19.83 - 20.04 1.0934 times
Tue 09 June 2026 19.98 (0.45%) 19.92 19.80 - 19.98 1.2251 times
Mon 08 June 2026 19.89 (-0.1%) 19.94 19.84 - 19.99 0.718 times
Fri 05 June 2026 19.91 (-0.35%) 19.89 19.82 - 20.02 1.6762 times
Thu 04 June 2026 19.98 (0.25%) 19.93 19.93 - 20.09 0.5455 times
Wed 03 June 2026 19.93 (-1.04%) 20.13 19.86 - 20.14 1.1726 times
Tue 02 June 2026 20.14 (-0.25%) 20.15 20.03 - 20.20 0.9885 times

 Daily chart AllstateCorp

Weekly price and charts AllstateCorp

Strong weekly Stock price targets for AllstateCorp ALL-H are 20.21 and 20.41

Weekly Target 120.04
Weekly Target 220.17
Weekly Target 320.243333333333
Weekly Target 420.37
Weekly Target 520.44

Weekly price and volumes for Allstate Corp

Date Closing Open Range Volume
Tue 16 June 2026 20.29 (0.9%) 20.17 20.12 - 20.32 0.3535 times
Fri 12 June 2026 20.11 (1%) 19.94 19.80 - 20.17 1.3187 times
Fri 05 June 2026 19.91 (-1.44%) 20.17 19.82 - 20.20 1.3202 times
Fri 29 May 2026 20.20 (1.2%) 20.10 19.97 - 20.26 1.0381 times
Fri 22 May 2026 19.96 (-1.53%) 20.37 19.89 - 20.37 1.5019 times
Fri 15 May 2026 20.27 (-2.78%) 20.85 20.27 - 20.91 0.8554 times
Fri 08 May 2026 20.85 (0.14%) 20.83 20.58 - 20.92 0.6831 times
Fri 01 May 2026 20.82 (-1.05%) 21.09 20.73 - 21.10 0.9197 times
Fri 24 April 2026 21.04 (0.05%) 21.00 20.77 - 21.10 0.7645 times
Fri 17 April 2026 21.03 (2.59%) 20.45 20.45 - 21.08 1.2449 times
Fri 10 April 2026 20.50 (0.84%) 20.24 20.24 - 20.70 1.0794 times

 weekly chart AllstateCorp

Monthly price and charts AllstateCorp

Strong monthly Stock price targets for AllstateCorp ALL-H are 20.05 and 20.57

Monthly Target 119.62
Monthly Target 219.95
Monthly Target 320.136666666667
Monthly Target 420.47
Monthly Target 520.66

Monthly price and volumes Allstate Corp

Date Closing Open Range Volume
Tue 16 June 2026 20.29 (0.45%) 20.17 19.80 - 20.32 0.6231 times
Fri 29 May 2026 20.20 (-3.12%) 20.89 19.89 - 20.93 0.8821 times
Thu 30 April 2026 20.85 (5.46%) 20.06 19.85 - 21.10 0.9295 times
Tue 31 March 2026 19.77 (-7.14%) 21.22 19.53 - 21.58 1.0461 times
Fri 27 February 2026 21.29 (-1.21%) 21.62 20.98 - 21.68 0.9519 times
Fri 30 January 2026 21.55 (2.91%) 21.07 21.01 - 22.00 1.2077 times
Wed 31 December 2025 20.94 (-1.23%) 21.14 20.85 - 21.55 1.6337 times
Fri 28 November 2025 21.20 (-2.71%) 21.64 20.83 - 21.78 0.9693 times
Fri 31 October 2025 21.79 (-2.02%) 22.27 21.65 - 22.50 0.9173 times
Tue 30 September 2025 22.24 (1.78%) 21.75 21.75 - 23.38 0.8393 times
Fri 29 August 2025 21.85 (1.02%) 21.65 21.56 - 22.20 0.6827 times

 monthly chart AllstateCorp

Yearly price and charts AllstateCorp

Strong yearly Stock price targets for AllstateCorp ALL-H are 18.68 and 21.15

Yearly Target 118.14
Yearly Target 219.21
Yearly Target 320.606666666667
Yearly Target 421.68
Yearly Target 523.08

Yearly price and volumes Allstate Corp

Date Closing Open Range Volume
Tue 16 June 2026 20.29 (-3.1%) 21.07 19.53 - 22.00 0.3617 times
Wed 31 December 2025 20.94 (-4.3%) 21.92 19.37 - 23.38 0.8188 times
Tue 31 December 2024 21.88 (3.16%) 21.15 20.95 - 24.97 0.9393 times
Fri 29 December 2023 21.21 (7.07%) 19.98 18.38 - 24.46 1.2831 times
Fri 30 December 2022 19.81 (-26.95%) 27.12 19.23 - 27.24 1.2347 times
Fri 31 December 2021 27.12 (-2.97%) 28.03 25.62 - 28.27 0.7913 times
Thu 31 December 2020 27.95 (6.92%) 26.18 16.10 - 28.20 1.3765 times
Tue 31 December 2019 26.14 (0%) 25.41 25.30 - 26.68 1.1946 times
Thu 18 June 2026 (0%) - 0 times

Indicator Analysis of AllstateCorp

Tomorrow's movement Prediction of Allstate Corp ALL-H appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Allstate Corp ALL-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AllstateCorp (ALL-H) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AllstateCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AllstateCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllstateCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AllstateCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllstateCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.03 and AllstateCorp ALL-H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AllstateCorp ALL-H stock. Volume based technical analysis of AllstateCorp ALL-H stock is negative.

AllstateCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allstate Corp ALL-H

DMA (daily moving average) of Allstate Corp ALL-H

DMA period DMA value
5 day DMA 20.15
12 day DMA 20.07
20 day DMA 20.08
35 day DMA 20.33
50 day DMA 20.47
100 day DMA 20.8
150 day DMA 20.97
200 day DMA 21.32

EMA (exponential moving average) of Allstate Corp ALL-H

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1820.1220.06
12 day EMA20.1320.120.07
20 day EMA20.1620.1520.14
35 day EMA20.2520.2520.25
50 day EMA20.4120.4220.43

SMA (simple moving average) of Allstate Corp ALL-H

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1520.0920.02
12 day SMA20.0720.0620.06
20 day SMA20.0820.0820.09
35 day SMA20.3320.3620.38
50 day SMA20.4720.4720.47
100 day SMA20.820.8220.83
150 day SMA20.9720.9820.99
200 day SMA21.3221.3321.34

Videos related to: AllstateCorp ALL-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllstateCorp ALL-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top