ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllstateCorp ALL-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allstate Corp ALL-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AllstateCorp

Strong intraday Stock price targets for AllstateCorp are 21.2 and 21.39

Intraday Target 121.05
Intraday Target 221.16
Intraday Target 321.24
Intraday Target 421.35
Intraday Target 521.43

Daily price and volume Allstate Corp

Date Closing Open Range Volume
Fri 05 December 2025 21.27 (0.14%) 21.15 21.13 - 21.32 1.2991 times
Thu 04 December 2025 21.24 (0.14%) 21.13 21.09 - 21.24 1.3735 times
Wed 03 December 2025 21.21 (0.24%) 21.16 21.07 - 21.24 1.0166 times
Tue 02 December 2025 21.16 (0.52%) 21.12 20.94 - 21.16 1.3799 times
Mon 01 December 2025 21.05 (-0.71%) 21.14 21.02 - 21.27 0.9018 times
Fri 28 November 2025 21.20 (-0.84%) 21.31 21.17 - 21.39 0.5141 times
Wed 26 November 2025 21.38 (0.66%) 21.24 21.16 - 21.42 1.0059 times
Tue 25 November 2025 21.24 (0.09%) 21.29 21.13 - 21.30 0.905 times
Mon 24 November 2025 21.22 (0.76%) 21.07 21.07 - 21.27 1.0049 times
Fri 21 November 2025 21.06 (0.48%) 20.96 20.83 - 21.16 0.5991 times
Thu 20 November 2025 20.96 (-0.57%) 21.12 20.95 - 21.22 1.8706 times

 Daily chart AllstateCorp

Weekly price and charts AllstateCorp

Strong weekly Stock price targets for AllstateCorp ALL-H are 21.11 and 21.49

Weekly Target 120.8
Weekly Target 221.03
Weekly Target 321.176666666667
Weekly Target 421.41
Weekly Target 521.56

Weekly price and volumes for Allstate Corp

Date Closing Open Range Volume
Fri 05 December 2025 21.27 (0.33%) 21.14 20.94 - 21.32 1.5795 times
Fri 28 November 2025 21.20 (0.66%) 21.07 21.07 - 21.42 0.9073 times
Fri 21 November 2025 21.06 (-1.27%) 21.32 20.83 - 21.34 1.4856 times
Fri 14 November 2025 21.33 (-0.05%) 21.38 21.08 - 21.58 1.163 times
Fri 07 November 2025 21.34 (-2.07%) 21.64 21.25 - 21.78 0.8767 times
Fri 31 October 2025 21.79 (0%) 21.72 21.65 - 21.79 0.3482 times
Fri 31 October 2025 21.79 (-1.04%) 22.12 21.65 - 22.20 1.2347 times
Fri 24 October 2025 22.02 (0.14%) 22.07 22.00 - 22.36 0.7292 times
Fri 17 October 2025 21.99 (0.64%) 22.00 21.84 - 22.38 0.9132 times
Fri 10 October 2025 21.85 (-2.15%) 22.27 21.76 - 22.37 0.7626 times
Fri 03 October 2025 22.33 (-1.59%) 22.73 22.24 - 22.81 1.0416 times

 weekly chart AllstateCorp

Monthly price and charts AllstateCorp

Strong monthly Stock price targets for AllstateCorp ALL-H are 21.11 and 21.49

Monthly Target 120.8
Monthly Target 221.03
Monthly Target 321.176666666667
Monthly Target 421.41
Monthly Target 521.56

Monthly price and volumes Allstate Corp

Date Closing Open Range Volume
Fri 05 December 2025 21.27 (0.33%) 21.14 20.94 - 21.32 0.3612 times
Fri 28 November 2025 21.20 (-2.71%) 21.64 20.83 - 21.78 1.0136 times
Fri 31 October 2025 21.79 (-2.02%) 22.27 21.65 - 22.50 1.0388 times
Tue 30 September 2025 22.24 (1.78%) 21.75 21.75 - 23.38 0.8776 times
Fri 29 August 2025 21.85 (1.02%) 21.65 21.56 - 22.20 0.8449 times
Thu 31 July 2025 21.63 (5%) 20.67 20.55 - 21.77 0.9927 times
Mon 30 June 2025 20.60 (-0.87%) 20.68 20.50 - 21.29 1.1462 times
Fri 30 May 2025 20.78 (0.24%) 20.76 20.28 - 21.20 1.4151 times
Wed 30 April 2025 20.73 (-1.29%) 21.04 19.37 - 21.21 1.1007 times
Mon 31 March 2025 21.00 (-5.28%) 22.17 20.96 - 22.44 1.2093 times
Fri 28 February 2025 22.17 (-1.07%) 22.27 21.70 - 22.49 0.7314 times

 monthly chart AllstateCorp

Yearly price and charts AllstateCorp

Strong yearly Stock price targets for AllstateCorp ALL-H are 18.32 and 22.33

Yearly Target 117.33
Yearly Target 219.3
Yearly Target 321.34
Yearly Target 423.31
Yearly Target 525.35

Yearly price and volumes Allstate Corp

Date Closing Open Range Volume
Fri 05 December 2025 21.27 (-2.79%) 21.92 19.37 - 23.38 0.6926 times
Tue 31 December 2024 21.88 (3.16%) 21.15 20.95 - 24.97 0.8744 times
Fri 29 December 2023 21.21 (7.07%) 19.98 18.38 - 24.46 1.1954 times
Fri 30 December 2022 19.81 (-26.95%) 27.12 19.23 - 27.24 1.1699 times
Fri 31 December 2021 27.12 (-2.97%) 28.03 25.62 - 28.27 0.7318 times
Thu 31 December 2020 27.95 (6.92%) 26.18 16.10 - 28.20 1.2506 times
Tue 31 December 2019 26.14 (0%) 25.41 25.30 - 26.68 1.0853 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of AllstateCorp

Tomorrow's movement Prediction of Allstate Corp ALL-H appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Allstate Corp ALL-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AllstateCorp (ALL-H) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AllstateCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AllstateCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllstateCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AllstateCorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AllstateCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.21 and AllstateCorp ALL-H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AllstateCorp ALL-H stock. Volume based technical analysis of AllstateCorp ALL-H stock is negative.

AllstateCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allstate Corp ALL-H

DMA (daily moving average) of Allstate Corp ALL-H

DMA period DMA value
5 day DMA 21.19
12 day DMA 21.17
20 day DMA 21.22
35 day DMA 21.51
50 day DMA 21.74
100 day DMA 21.9
150 day DMA 21.53
200 day DMA 21.47

EMA (exponential moving average) of Allstate Corp ALL-H

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2221.221.18
12 day EMA21.2321.2221.22
20 day EMA21.321.321.31
35 day EMA21.5221.5421.56
50 day EMA21.7921.8121.83

SMA (simple moving average) of Allstate Corp ALL-H

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1921.1721.2
12 day SMA21.1721.1621.14
20 day SMA21.2221.2321.25
35 day SMA21.5121.5321.56
50 day SMA21.7421.7721.8
100 day SMA21.921.921.9
150 day SMA21.5321.5221.52
200 day SMA21.4721.4721.48

Videos related to: AllstateCorp ALL-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllstateCorp ALL-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top