ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllstateCorp ALL-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allstate Corp ALL-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AllstateCorp

Strong intraday Stock price targets for AllstateCorp are 20.72 and 20.89

Intraday Target 120.59
Intraday Target 220.7
Intraday Target 320.763333333333
Intraday Target 420.87
Intraday Target 520.93

Daily price and volume Allstate Corp

Date Closing Open Range Volume
Tue 17 March 2026 20.80 (0.39%) 20.80 20.66 - 20.83 1.4442 times
Mon 16 March 2026 20.72 (-0.29%) 20.99 20.63 - 20.99 1.0966 times
Fri 13 March 2026 20.78 (-0.91%) 20.97 20.77 - 21.05 1.3805 times
Thu 12 March 2026 20.97 (-0.99%) 21.16 20.97 - 21.16 0.8437 times
Wed 11 March 2026 21.18 (-0.33%) 21.15 21.10 - 21.32 0.8747 times
Tue 10 March 2026 21.25 (0.38%) 21.19 21.11 - 21.34 0.5565 times
Mon 09 March 2026 21.17 (-0.38%) 21.21 20.98 - 21.21 0.8698 times
Fri 06 March 2026 21.25 (-0.61%) 21.35 21.20 - 21.35 0.9465 times
Thu 05 March 2026 21.38 (-0.65%) 21.50 21.31 - 21.55 0.7376 times
Wed 04 March 2026 21.52 (0.28%) 21.46 21.37 - 21.58 1.25 times
Tue 03 March 2026 21.46 (-0.05%) 21.39 21.30 - 21.47 1.0085 times

 Daily chart AllstateCorp

Weekly price and charts AllstateCorp

Strong weekly Stock price targets for AllstateCorp ALL-H are 20.54 and 20.9

Weekly Target 120.45
Weekly Target 220.62
Weekly Target 320.806666666667
Weekly Target 420.98
Weekly Target 521.17

Weekly price and volumes for Allstate Corp

Date Closing Open Range Volume
Tue 17 March 2026 20.80 (0.1%) 20.99 20.63 - 20.99 0.4592 times
Fri 13 March 2026 20.78 (-2.21%) 21.21 20.77 - 21.34 0.8178 times
Fri 06 March 2026 21.25 (-0.19%) 21.22 21.01 - 21.58 1.0387 times
Fri 27 February 2026 21.29 (-0.28%) 21.35 20.98 - 21.47 1.5984 times
Fri 20 February 2026 21.35 (0.23%) 21.35 21.24 - 21.62 0.8697 times
Fri 13 February 2026 21.30 (0%) 21.24 21.20 - 21.36 0.1837 times
Fri 13 February 2026 21.30 (-0.33%) 21.40 21.17 - 21.41 1.1838 times
Fri 06 February 2026 21.37 (-0.84%) 21.62 21.23 - 21.68 0.9166 times
Fri 30 January 2026 21.55 (-1.42%) 21.83 21.46 - 21.90 1.9399 times
Fri 23 January 2026 21.86 (0.92%) 21.60 21.50 - 21.95 0.9924 times
Fri 16 January 2026 21.66 (1.69%) 21.24 21.20 - 22.00 1.2826 times

 weekly chart AllstateCorp

Monthly price and charts AllstateCorp

Strong monthly Stock price targets for AllstateCorp ALL-H are 20.24 and 21.19

Monthly Target 120.05
Monthly Target 220.43
Monthly Target 321.003333333333
Monthly Target 421.38
Monthly Target 521.95

Monthly price and volumes Allstate Corp

Date Closing Open Range Volume
Tue 17 March 2026 20.80 (-2.3%) 21.22 20.63 - 21.58 0.4808 times
Fri 27 February 2026 21.29 (-1.21%) 21.62 20.98 - 21.68 0.9868 times
Fri 30 January 2026 21.55 (2.91%) 21.07 21.01 - 22.00 1.2036 times
Wed 31 December 2025 20.94 (-1.23%) 21.14 20.85 - 21.55 1.6926 times
Fri 28 November 2025 21.20 (-2.71%) 21.64 20.83 - 21.78 0.966 times
Fri 31 October 2025 21.79 (-2.02%) 22.27 21.65 - 22.50 0.99 times
Tue 30 September 2025 22.24 (1.78%) 21.75 21.75 - 23.38 0.8364 times
Fri 29 August 2025 21.85 (1.02%) 21.65 21.56 - 22.20 0.8052 times
Thu 31 July 2025 21.63 (5%) 20.67 20.55 - 21.77 0.9461 times
Mon 30 June 2025 20.60 (-0.87%) 20.68 20.50 - 21.29 1.0924 times
Fri 30 May 2025 20.78 (0.24%) 20.76 20.28 - 21.20 1.3487 times

 monthly chart AllstateCorp

Yearly price and charts AllstateCorp

Strong yearly Stock price targets for AllstateCorp ALL-H are 20.03 and 21.4

Yearly Target 119.77
Yearly Target 220.29
Yearly Target 321.143333333333
Yearly Target 421.66
Yearly Target 522.51

Yearly price and volumes Allstate Corp

Date Closing Open Range Volume
Tue 17 March 2026 20.80 (-0.67%) 21.07 20.63 - 22.00 0.1727 times
Wed 31 December 2025 20.94 (-4.3%) 21.92 19.37 - 23.38 0.853 times
Tue 31 December 2024 21.88 (3.16%) 21.15 20.95 - 24.97 0.9669 times
Fri 29 December 2023 21.21 (7.07%) 19.98 18.38 - 24.46 1.3218 times
Fri 30 December 2022 19.81 (-26.95%) 27.12 19.23 - 27.24 1.2936 times
Fri 31 December 2021 27.12 (-2.97%) 28.03 25.62 - 28.27 0.8092 times
Thu 31 December 2020 27.95 (6.92%) 26.18 16.10 - 28.20 1.3829 times
Tue 31 December 2019 26.14 (0%) 25.41 25.30 - 26.68 1.2001 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of AllstateCorp

Tomorrow's movement Prediction of Allstate Corp ALL-H appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allstate Corp ALL-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllstateCorp (ALL-H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllstateCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AllstateCorp in short term and the sell signal is strong.

AllstateCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AllstateCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AllstateCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.07 and AllstateCorp ALL-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllstateCorp ALL-H stock. Volume based technical analysis of AllstateCorp ALL-H stock is negative.

AllstateCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allstate Corp ALL-H

DMA (daily moving average) of Allstate Corp ALL-H

DMA period DMA value
5 day DMA 20.89
12 day DMA 21.16
20 day DMA 21.23
35 day DMA 21.31
50 day DMA 21.37
100 day DMA 21.37
150 day DMA 21.71
200 day DMA 21.56

EMA (exponential moving average) of Allstate Corp ALL-H

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8920.9321.03
12 day EMA21.0721.1221.19
20 day EMA21.1521.1921.24
35 day EMA21.2421.2721.3
50 day EMA21.3121.3321.35

SMA (simple moving average) of Allstate Corp ALL-H

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8920.9821.07
12 day SMA21.1621.221.25
20 day SMA21.2321.2721.3
35 day SMA21.3121.3421.37
50 day SMA21.3721.3821.39
100 day SMA21.3721.3921.4
150 day SMA21.7121.7121.72
200 day SMA21.5621.5521.55

Videos related to: AllstateCorp ALL-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllstateCorp ALL-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top