AllstateCorp ALL-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corp ALL-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ALL-H
- ALL-H Experts view
- Tomorrow's Movement ALL-H
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALL-H History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllstateCorp
Strong intraday Stock price targets for AllstateCorp are 20.82 and 21.06
| Intraday Target 1 | 20.72 |
| Intraday Target 2 | 20.83 |
| Intraday Target 3 | 20.96 |
| Intraday Target 4 | 21.07 |
| Intraday Target 5 | 21.2 |
Daily price and volume Allstate Corp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.94 (-1.09%) | 20.94 | 20.85 - 21.09 | 1.8283 times | Mon 29 December 2025 | 21.17 (0%) | 21.24 | 21.15 - 21.29 | 0.7731 times | Mon 29 December 2025 | 21.17 (-0.28%) | 21.24 | 21.15 - 21.29 | 0.7731 times | Fri 26 December 2025 | 21.23 (-0.09%) | 21.23 | 21.20 - 21.33 | 0.568 times | Wed 24 December 2025 | 21.25 (0.05%) | 21.23 | 21.23 - 21.30 | 0.2976 times | Tue 23 December 2025 | 21.24 (-0.61%) | 21.30 | 21.21 - 21.34 | 0.9722 times | Mon 22 December 2025 | 21.37 (0%) | 21.45 | 21.30 - 21.45 | 1.0413 times | Fri 19 December 2025 | 21.37 (-0.05%) | 21.37 | 21.31 - 21.42 | 1.3654 times | Thu 18 December 2025 | 21.38 (0.85%) | 21.24 | 21.15 - 21.40 | 1.4183 times | Wed 17 December 2025 | 21.20 (-0.93%) | 21.38 | 21.19 - 21.49 | 0.9627 times | Tue 16 December 2025 | 21.40 (-0.47%) | 21.48 | 21.32 - 21.54 | 1.0009 times |
Weekly price and charts AllstateCorp
Strong weekly Stock price targets for AllstateCorp ALL-H are 20.68 and 21.12
| Weekly Target 1 | 20.59 |
| Weekly Target 2 | 20.76 |
| Weekly Target 3 | 21.026666666667 |
| Weekly Target 4 | 21.2 |
| Weekly Target 5 | 21.47 |
Weekly price and volumes for Allstate Corp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.94 (-1.09%) | 21.24 | 20.85 - 21.29 | 0.8154 times | Mon 29 December 2025 | 21.17 (-0.28%) | 21.24 | 21.15 - 21.29 | 0.2423 times | Fri 26 December 2025 | 21.23 (-0.66%) | 21.45 | 21.20 - 21.45 | 0.9025 times | Fri 19 December 2025 | 21.37 (0.09%) | 21.47 | 21.15 - 21.55 | 1.8413 times | Fri 12 December 2025 | 21.35 (0.38%) | 21.20 | 21.14 - 21.55 | 1.2703 times | Fri 05 December 2025 | 21.27 (0.33%) | 21.14 | 20.94 - 21.32 | 1.2947 times | Fri 28 November 2025 | 21.20 (0.66%) | 21.07 | 21.07 - 21.42 | 0.7438 times | Fri 21 November 2025 | 21.06 (-1.27%) | 21.32 | 20.83 - 21.34 | 1.2178 times | Fri 14 November 2025 | 21.33 (-0.05%) | 21.38 | 21.08 - 21.58 | 0.9534 times | Fri 07 November 2025 | 21.34 (-2.07%) | 21.64 | 21.25 - 21.78 | 0.7186 times | Fri 31 October 2025 | 21.79 (0%) | 21.72 | 21.65 - 21.79 | 0.2854 times |
Monthly price and charts AllstateCorp
Strong monthly Stock price targets for AllstateCorp ALL-H are 20.55 and 21.25
| Monthly Target 1 | 20.41 |
| Monthly Target 2 | 20.68 |
| Monthly Target 3 | 21.113333333333 |
| Monthly Target 4 | 21.38 |
| Monthly Target 5 | 21.81 |
Monthly price and volumes Allstate Corp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.94 (-1.23%) | 21.14 | 20.85 - 21.55 | 1.5558 times | Fri 28 November 2025 | 21.20 (-2.71%) | 21.64 | 20.83 - 21.78 | 0.888 times | Fri 31 October 2025 | 21.79 (-2.02%) | 22.27 | 21.65 - 22.50 | 0.91 times | Tue 30 September 2025 | 22.24 (1.78%) | 21.75 | 21.75 - 23.38 | 0.7689 times | Fri 29 August 2025 | 21.85 (1.02%) | 21.65 | 21.56 - 22.20 | 0.7402 times | Thu 31 July 2025 | 21.63 (5%) | 20.67 | 20.55 - 21.77 | 0.8696 times | Mon 30 June 2025 | 20.60 (-0.87%) | 20.68 | 20.50 - 21.29 | 1.0041 times | Fri 30 May 2025 | 20.78 (0.24%) | 20.76 | 20.28 - 21.20 | 1.2397 times | Wed 30 April 2025 | 20.73 (-1.29%) | 21.04 | 19.37 - 21.21 | 0.9643 times | Mon 31 March 2025 | 21.00 (-5.28%) | 22.17 | 20.96 - 22.44 | 1.0594 times | Fri 28 February 2025 | 22.17 (-1.07%) | 22.27 | 21.70 - 22.49 | 0.6407 times |
Yearly price and charts AllstateCorp
Strong yearly Stock price targets for AllstateCorp ALL-H are 18.15 and 22.16
| Yearly Target 1 | 17.22 |
| Yearly Target 2 | 19.08 |
| Yearly Target 3 | 21.23 |
| Yearly Target 4 | 23.09 |
| Yearly Target 5 | 25.24 |
Yearly price and volumes Allstate Corp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.94 (-4.3%) | 21.92 | 19.37 - 23.38 | 0.7628 times | Tue 31 December 2024 | 21.88 (3.16%) | 21.15 | 20.95 - 24.97 | 0.8647 times | Fri 29 December 2023 | 21.21 (7.07%) | 19.98 | 18.38 - 24.46 | 1.1821 times | Fri 30 December 2022 | 19.81 (-26.95%) | 27.12 | 19.23 - 27.24 | 1.1569 times | Fri 31 December 2021 | 27.12 (-2.97%) | 28.03 | 25.62 - 28.27 | 0.7237 times | Thu 31 December 2020 | 27.95 (6.92%) | 26.18 | 16.10 - 28.20 | 1.2367 times | Tue 31 December 2019 | 26.14 (0%) | 25.41 | 25.30 - 26.68 | 1.0733 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AllstateCorp
Tomorrow's movement Prediction of Allstate Corp ALL-H appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allstate Corp ALL-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Allstate Corp ALL-H is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.09
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllstateCorp (ALL-H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllstateCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AllstateCorp in short term and the sell signal is strong.
AllstateCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AllstateCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AllstateCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.22 and AllstateCorp ALL-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllstateCorp ALL-H stock. Volume based technical analysis of AllstateCorp ALL-H stock is negative.
AllstateCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allstate Corp ALL-H
DMA (daily moving average) of Allstate Corp ALL-H
| DMA period | DMA value |
| 5 day DMA | 21.15 |
| 12 day DMA | 21.27 |
| 20 day DMA | 21.28 |
| 35 day DMA | 21.24 |
| 50 day DMA | 21.41 |
| 100 day DMA | 21.88 |
| 150 day DMA | 21.61 |
| 200 day DMA | 21.41 |
EMA (exponential moving average) of Allstate Corp ALL-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.13 | 21.22 | 21.24 |
| 12 day EMA | 21.21 | 21.26 | 21.28 |
| 20 day EMA | 21.26 | 21.29 | 21.3 |
| 35 day EMA | 21.37 | 21.4 | 21.41 |
| 50 day EMA | 21.44 | 21.46 | 21.47 |
SMA (simple moving average) of Allstate Corp ALL-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.15 | 21.21 | 21.25 |
| 12 day SMA | 21.27 | 21.3 | 21.33 |
| 20 day SMA | 21.28 | 21.29 | 21.28 |
| 35 day SMA | 21.24 | 21.26 | 21.26 |
| 50 day SMA | 21.41 | 21.44 | 21.45 |
| 100 day SMA | 21.88 | 21.89 | 21.89 |
| 150 day SMA | 21.61 | 21.6 | 21.6 |
| 200 day SMA | 21.41 | 21.41 | 21.42 |


