ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllstateCorp ALL-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allstate Corp ALL-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AllstateCorp

Strong intraday Stock price targets for AllstateCorp are 19.78 and 19.94

Intraday Target 119.65
Intraday Target 219.74
Intraday Target 319.806666666667
Intraday Target 419.9
Intraday Target 519.97

Daily price and volume Allstate Corp

Date Closing Open Range Volume
Wed 15 July 2026 19.84 (0.56%) 19.75 19.71 - 19.87 1.6644 times
Tue 14 July 2026 19.73 (0.05%) 19.73 19.68 - 19.83 0.5527 times
Mon 13 July 2026 19.72 (-0.7%) 19.77 19.67 - 19.82 0.6277 times
Tue 07 July 2026 19.86 (-0.8%) 20.03 19.83 - 20.03 0.623 times
Mon 06 July 2026 20.02 (0.3%) 20.00 19.92 - 20.04 0.4753 times
Thu 02 July 2026 19.96 (-0.1%) 19.98 19.88 - 20.06 0.3782 times
Wed 01 July 2026 19.98 (0.5%) 19.91 19.85 - 20.02 0.6017 times
Tue 30 June 2026 19.88 (-1.68%) 19.85 19.81 - 19.93 3.4244 times
Mon 29 June 2026 20.22 (0.65%) 20.09 20.02 - 20.25 1.0209 times
Fri 26 June 2026 20.09 (0.2%) 19.99 19.95 - 20.12 0.6317 times
Thu 25 June 2026 20.05 (-0.84%) 20.17 19.93 - 20.26 1.1094 times

 Daily chart AllstateCorp

Weekly price and charts AllstateCorp

Strong weekly Stock price targets for AllstateCorp ALL-H are 19.76 and 19.96

Weekly Target 119.59
Weekly Target 219.72
Weekly Target 319.793333333333
Weekly Target 419.92
Weekly Target 519.99

Weekly price and volumes for Allstate Corp

Date Closing Open Range Volume
Wed 15 July 2026 19.84 (-0.1%) 19.77 19.67 - 19.87 0.8592 times
Tue 07 July 2026 19.86 (-0.5%) 20.00 19.83 - 20.04 0.3317 times
Thu 02 July 2026 19.96 (-0.65%) 20.09 19.81 - 20.25 1.6386 times
Fri 26 June 2026 20.09 (-1.23%) 20.28 19.93 - 20.33 1.2771 times
Thu 18 June 2026 20.34 (1.14%) 20.17 20.12 - 20.36 1.0164 times
Fri 12 June 2026 20.11 (1%) 19.94 19.80 - 20.17 1.0658 times
Fri 05 June 2026 19.91 (-1.44%) 20.17 19.82 - 20.20 1.067 times
Fri 29 May 2026 20.20 (1.2%) 20.10 19.97 - 20.26 0.839 times
Fri 22 May 2026 19.96 (-1.53%) 20.37 19.89 - 20.37 1.2139 times
Fri 15 May 2026 20.27 (-2.78%) 20.85 20.27 - 20.91 0.6914 times
Fri 08 May 2026 20.85 (0.14%) 20.83 20.58 - 20.92 0.5521 times

 weekly chart AllstateCorp

Monthly price and charts AllstateCorp

Strong monthly Stock price targets for AllstateCorp ALL-H are 19.56 and 19.95

Monthly Target 119.47
Monthly Target 219.65
Monthly Target 319.856666666667
Monthly Target 420.04
Monthly Target 520.25

Monthly price and volumes Allstate Corp

Date Closing Open Range Volume
Wed 15 July 2026 19.84 (-0.2%) 19.91 19.67 - 20.06 0.3681 times
Tue 30 June 2026 19.88 (-1.58%) 20.17 19.80 - 20.36 1.4282 times
Fri 29 May 2026 20.20 (-3.12%) 20.89 19.89 - 20.93 0.8476 times
Thu 30 April 2026 20.85 (5.46%) 20.06 19.85 - 21.10 0.8932 times
Tue 31 March 2026 19.77 (-7.14%) 21.22 19.53 - 21.58 1.0052 times
Fri 27 February 2026 21.29 (-1.21%) 21.62 20.98 - 21.68 0.9146 times
Fri 30 January 2026 21.55 (2.91%) 21.07 21.01 - 22.00 1.1605 times
Wed 31 December 2025 20.94 (-1.23%) 21.14 20.85 - 21.55 1.5698 times
Fri 28 November 2025 21.20 (-2.71%) 21.64 20.83 - 21.78 0.9314 times
Fri 31 October 2025 21.79 (-2.02%) 22.27 21.65 - 22.50 0.8814 times
Tue 30 September 2025 22.24 (1.78%) 21.75 21.75 - 23.38 0.8065 times

 monthly chart AllstateCorp

Yearly price and charts AllstateCorp

Strong yearly Stock price targets for AllstateCorp ALL-H are 18.45 and 20.92

Yearly Target 117.99
Yearly Target 218.91
Yearly Target 320.456666666667
Yearly Target 421.38
Yearly Target 522.93

Yearly price and volumes Allstate Corp

Date Closing Open Range Volume
Wed 15 July 2026 19.84 (-5.25%) 21.07 19.53 - 22.00 0.4372 times
Wed 31 December 2025 20.94 (-4.3%) 21.92 19.37 - 23.38 0.8107 times
Tue 31 December 2024 21.88 (3.16%) 21.15 20.95 - 24.97 0.93 times
Fri 29 December 2023 21.21 (7.07%) 19.98 18.38 - 24.46 1.2704 times
Fri 30 December 2022 19.81 (-26.95%) 27.12 19.23 - 27.24 1.2225 times
Fri 31 December 2021 27.12 (-2.97%) 28.03 25.62 - 28.27 0.7835 times
Thu 31 December 2020 27.95 (6.92%) 26.18 16.10 - 28.20 1.3629 times
Tue 31 December 2019 26.14 (0%) 25.41 25.30 - 26.68 1.1828 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of AllstateCorp

Tomorrow's movement Prediction of Allstate Corp ALL-H appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allstate Corp ALL-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllstateCorp (ALL-H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllstateCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AllstateCorp in short term and the sell signal is strong.

AllstateCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AllstateCorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AllstateCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.92 and AllstateCorp ALL-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllstateCorp ALL-H stock. Volume based technical analysis of AllstateCorp ALL-H stock is negative.

AllstateCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allstate Corp ALL-H

DMA (daily moving average) of Allstate Corp ALL-H

DMA period DMA value
5 day DMA 19.83
12 day DMA 19.96
20 day DMA 20.07
35 day DMA 20.06
50 day DMA 20.23
100 day DMA 20.56
150 day DMA 20.83
200 day DMA 21.13

EMA (exponential moving average) of Allstate Corp ALL-H

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8319.8319.88
12 day EMA19.9419.9620
20 day EMA2020.0220.05
35 day EMA20.1320.1520.18
50 day EMA20.2520.2720.29

SMA (simple moving average) of Allstate Corp ALL-H

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8319.8619.91
12 day SMA19.9619.9920.04
20 day SMA20.0720.0820.09
35 day SMA20.0620.0720.09
50 day SMA20.2320.2520.27
100 day SMA20.5620.5720.59
150 day SMA20.8320.8420.85
200 day SMA21.1321.1521.17

Videos related to: AllstateCorp ALL-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllstateCorp ALL-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top