ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllstateCorp ALL-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allstate Corp ALL-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AllstateCorp

Strong intraday Stock price targets for AllstateCorp are 18.52 and 18.77

Intraday Target 118.46
Intraday Target 218.57
Intraday Target 318.713333333333
Intraday Target 418.82
Intraday Target 518.96

Daily price and volume Allstate Corp

Date Closing Open Range Volume
Thu 17 September 2026 18.67 (0.11%) 18.72 18.61 - 18.86 0.7383 times
Wed 16 September 2026 18.65 (1.3%) 18.50 18.47 - 18.76 1.1156 times
Tue 15 September 2026 18.41 (-0.54%) 18.49 18.03 - 18.64 2.4738 times
Mon 14 September 2026 18.51 (0.16%) 18.26 18.26 - 18.70 1.2398 times
Fri 11 September 2026 18.48 (0.38%) 18.43 18.33 - 18.67 0.7131 times
Thu 10 September 2026 18.41 (-0.91%) 18.35 18.28 - 18.63 1.1169 times
Wed 09 September 2026 18.58 (0.22%) 18.55 18.43 - 18.65 0.6658 times
Tue 08 September 2026 18.54 (-0.22%) 18.58 18.54 - 18.73 0.6904 times
Fri 04 September 2026 18.58 (-0.69%) 18.74 18.58 - 18.79 0.5694 times
Thu 03 September 2026 18.71 (-0.05%) 18.72 18.60 - 18.75 0.6768 times
Wed 02 September 2026 18.72 (0.65%) 18.66 18.56 - 18.76 0.9564 times

 Daily chart AllstateCorp

Weekly price and charts AllstateCorp

Strong weekly Stock price targets for AllstateCorp ALL-H are 18.35 and 19.18

Weekly Target 117.69
Weekly Target 218.18
Weekly Target 318.52
Weekly Target 419.01
Weekly Target 519.35

Weekly price and volumes for Allstate Corp

Date Closing Open Range Volume
Thu 17 September 2026 18.67 (1.03%) 18.26 18.03 - 18.86 1.4303 times
Fri 11 September 2026 18.48 (-0.54%) 18.58 18.28 - 18.73 0.8185 times
Fri 04 September 2026 18.58 (-0.91%) 18.68 18.52 - 18.79 0.8506 times
Fri 28 August 2026 18.75 (0%) 18.88 18.72 - 19.02 0.908 times
Fri 21 August 2026 18.75 (-1.52%) 19.09 18.56 - 19.14 1.1947 times
Fri 14 August 2026 19.04 (-1.04%) 19.25 18.96 - 19.32 1.1493 times
Fri 07 August 2026 19.24 (-0.72%) 19.48 19.17 - 19.50 0.8232 times
Fri 31 July 2026 19.38 (0.36%) 19.38 19.31 - 19.50 0.9253 times
Fri 24 July 2026 19.31 (-3.21%) 19.95 19.31 - 19.95 0.9517 times
Fri 17 July 2026 19.95 (0.45%) 19.77 19.67 - 19.95 0.9484 times
Tue 07 July 2026 19.86 (-0.5%) 20.00 19.83 - 20.04 0.2312 times

 weekly chart AllstateCorp

Monthly price and charts AllstateCorp

Strong monthly Stock price targets for AllstateCorp ALL-H are 18.35 and 19.18

Monthly Target 117.69
Monthly Target 218.18
Monthly Target 318.52
Monthly Target 419.01
Monthly Target 519.35

Monthly price and volumes Allstate Corp

Date Closing Open Range Volume
Thu 17 September 2026 18.67 (0.21%) 18.61 18.03 - 18.86 0.9128 times
Mon 31 August 2026 18.63 (-3.87%) 19.48 18.55 - 19.50 1.2981 times
Fri 31 July 2026 19.38 (-2.52%) 19.91 19.31 - 20.06 1.0054 times
Tue 30 June 2026 19.88 (-1.58%) 20.17 19.80 - 20.36 1.2391 times
Fri 29 May 2026 20.20 (-3.12%) 20.89 19.89 - 20.93 0.7354 times
Thu 30 April 2026 20.85 (5.46%) 20.06 19.85 - 21.10 0.7749 times
Tue 31 March 2026 19.77 (-7.14%) 21.22 19.53 - 21.58 0.8721 times
Fri 27 February 2026 21.29 (-1.21%) 21.62 20.98 - 21.68 0.7935 times
Fri 30 January 2026 21.55 (2.91%) 21.07 21.01 - 22.00 1.0068 times
Wed 31 December 2025 20.94 (-1.23%) 21.14 20.85 - 21.55 1.3619 times
Fri 28 November 2025 21.20 (-2.71%) 21.64 20.83 - 21.78 0.8081 times

 monthly chart AllstateCorp

Yearly price and charts AllstateCorp

Strong yearly Stock price targets for AllstateCorp ALL-H are 16.37 and 20.34

Yearly Target 115.6
Yearly Target 217.13
Yearly Target 319.566666666667
Yearly Target 421.1
Yearly Target 523.54

Yearly price and volumes Allstate Corp

Date Closing Open Range Volume
Thu 17 September 2026 18.67 (-10.84%) 21.07 18.03 - 22.00 0.6402 times
Wed 31 December 2025 20.94 (-4.3%) 21.92 19.37 - 23.38 0.789 times
Tue 31 December 2024 21.88 (3.16%) 21.15 20.95 - 24.97 0.905 times
Fri 29 December 2023 21.21 (7.07%) 19.98 18.38 - 24.46 1.2363 times
Fri 30 December 2022 19.81 (-26.95%) 27.12 19.23 - 27.24 1.1897 times
Fri 31 December 2021 27.12 (-2.97%) 28.03 25.62 - 28.27 0.7625 times
Thu 31 December 2020 27.95 (6.92%) 26.18 16.10 - 28.20 1.3263 times
Tue 31 December 2019 26.14 (0%) 25.41 25.30 - 26.68 1.151 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of AllstateCorp

Tomorrow's movement Prediction of Allstate Corp ALL-H appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Allstate Corp ALL-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Allstate Corp ALL-H is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.61

Munafa value: 50 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AllstateCorp (ALL-H) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AllstateCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AllstateCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllstateCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AllstateCorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllstateCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.52 and AllstateCorp ALL-H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AllstateCorp ALL-H stock. Volume based technical analysis of AllstateCorp ALL-H stock is negative.

AllstateCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allstate Corp ALL-H

DMA (daily moving average) of Allstate Corp ALL-H

DMA period DMA value
5 day DMA 18.54
12 day DMA 18.57
20 day DMA 18.65
35 day DMA 18.86
50 day DMA 19.1
100 day DMA 19.72
150 day DMA 20.12
200 day DMA 20.43

EMA (exponential moving average) of Allstate Corp ALL-H

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5818.5418.48
12 day EMA18.5918.5818.57
20 day EMA18.6918.6918.69
35 day EMA18.8918.918.91
50 day EMA19.1219.1419.16

SMA (simple moving average) of Allstate Corp ALL-H

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5418.4918.48
12 day SMA18.5718.5718.58
20 day SMA18.6518.6618.67
35 day SMA18.8618.8818.9
50 day SMA19.119.1319.16
100 day SMA19.7219.7419.77
150 day SMA20.1220.1420.16
200 day SMA20.4320.4520.46

Videos related to: AllstateCorp ALL-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllstateCorp ALL-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top