AllstateCorp ALL-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corp ALL-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ALL-H
- ALL-H Experts view
- Tomorrow's Movement ALL-H
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALL-H History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllstateCorp
Strong intraday Stock price targets for AllstateCorp are 21.2 and 21.39
| Intraday Target 1 | 21.05 |
| Intraday Target 2 | 21.16 |
| Intraday Target 3 | 21.24 |
| Intraday Target 4 | 21.35 |
| Intraday Target 5 | 21.43 |
Daily price and volume Allstate Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.27 (0.14%) | 21.15 | 21.13 - 21.32 | 1.2991 times | Thu 04 December 2025 | 21.24 (0.14%) | 21.13 | 21.09 - 21.24 | 1.3735 times | Wed 03 December 2025 | 21.21 (0.24%) | 21.16 | 21.07 - 21.24 | 1.0166 times | Tue 02 December 2025 | 21.16 (0.52%) | 21.12 | 20.94 - 21.16 | 1.3799 times | Mon 01 December 2025 | 21.05 (-0.71%) | 21.14 | 21.02 - 21.27 | 0.9018 times | Fri 28 November 2025 | 21.20 (-0.84%) | 21.31 | 21.17 - 21.39 | 0.5141 times | Wed 26 November 2025 | 21.38 (0.66%) | 21.24 | 21.16 - 21.42 | 1.0059 times | Tue 25 November 2025 | 21.24 (0.09%) | 21.29 | 21.13 - 21.30 | 0.905 times | Mon 24 November 2025 | 21.22 (0.76%) | 21.07 | 21.07 - 21.27 | 1.0049 times | Fri 21 November 2025 | 21.06 (0.48%) | 20.96 | 20.83 - 21.16 | 0.5991 times | Thu 20 November 2025 | 20.96 (-0.57%) | 21.12 | 20.95 - 21.22 | 1.8706 times |
Weekly price and charts AllstateCorp
Strong weekly Stock price targets for AllstateCorp ALL-H are 21.11 and 21.49
| Weekly Target 1 | 20.8 |
| Weekly Target 2 | 21.03 |
| Weekly Target 3 | 21.176666666667 |
| Weekly Target 4 | 21.41 |
| Weekly Target 5 | 21.56 |
Weekly price and volumes for Allstate Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.27 (0.33%) | 21.14 | 20.94 - 21.32 | 1.5795 times | Fri 28 November 2025 | 21.20 (0.66%) | 21.07 | 21.07 - 21.42 | 0.9073 times | Fri 21 November 2025 | 21.06 (-1.27%) | 21.32 | 20.83 - 21.34 | 1.4856 times | Fri 14 November 2025 | 21.33 (-0.05%) | 21.38 | 21.08 - 21.58 | 1.163 times | Fri 07 November 2025 | 21.34 (-2.07%) | 21.64 | 21.25 - 21.78 | 0.8767 times | Fri 31 October 2025 | 21.79 (0%) | 21.72 | 21.65 - 21.79 | 0.3482 times | Fri 31 October 2025 | 21.79 (-1.04%) | 22.12 | 21.65 - 22.20 | 1.2347 times | Fri 24 October 2025 | 22.02 (0.14%) | 22.07 | 22.00 - 22.36 | 0.7292 times | Fri 17 October 2025 | 21.99 (0.64%) | 22.00 | 21.84 - 22.38 | 0.9132 times | Fri 10 October 2025 | 21.85 (-2.15%) | 22.27 | 21.76 - 22.37 | 0.7626 times | Fri 03 October 2025 | 22.33 (-1.59%) | 22.73 | 22.24 - 22.81 | 1.0416 times |
Monthly price and charts AllstateCorp
Strong monthly Stock price targets for AllstateCorp ALL-H are 21.11 and 21.49
| Monthly Target 1 | 20.8 |
| Monthly Target 2 | 21.03 |
| Monthly Target 3 | 21.176666666667 |
| Monthly Target 4 | 21.41 |
| Monthly Target 5 | 21.56 |
Monthly price and volumes Allstate Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.27 (0.33%) | 21.14 | 20.94 - 21.32 | 0.3612 times | Fri 28 November 2025 | 21.20 (-2.71%) | 21.64 | 20.83 - 21.78 | 1.0136 times | Fri 31 October 2025 | 21.79 (-2.02%) | 22.27 | 21.65 - 22.50 | 1.0388 times | Tue 30 September 2025 | 22.24 (1.78%) | 21.75 | 21.75 - 23.38 | 0.8776 times | Fri 29 August 2025 | 21.85 (1.02%) | 21.65 | 21.56 - 22.20 | 0.8449 times | Thu 31 July 2025 | 21.63 (5%) | 20.67 | 20.55 - 21.77 | 0.9927 times | Mon 30 June 2025 | 20.60 (-0.87%) | 20.68 | 20.50 - 21.29 | 1.1462 times | Fri 30 May 2025 | 20.78 (0.24%) | 20.76 | 20.28 - 21.20 | 1.4151 times | Wed 30 April 2025 | 20.73 (-1.29%) | 21.04 | 19.37 - 21.21 | 1.1007 times | Mon 31 March 2025 | 21.00 (-5.28%) | 22.17 | 20.96 - 22.44 | 1.2093 times | Fri 28 February 2025 | 22.17 (-1.07%) | 22.27 | 21.70 - 22.49 | 0.7314 times |
Yearly price and charts AllstateCorp
Strong yearly Stock price targets for AllstateCorp ALL-H are 18.32 and 22.33
| Yearly Target 1 | 17.33 |
| Yearly Target 2 | 19.3 |
| Yearly Target 3 | 21.34 |
| Yearly Target 4 | 23.31 |
| Yearly Target 5 | 25.35 |
Yearly price and volumes Allstate Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.27 (-2.79%) | 21.92 | 19.37 - 23.38 | 0.6926 times | Tue 31 December 2024 | 21.88 (3.16%) | 21.15 | 20.95 - 24.97 | 0.8744 times | Fri 29 December 2023 | 21.21 (7.07%) | 19.98 | 18.38 - 24.46 | 1.1954 times | Fri 30 December 2022 | 19.81 (-26.95%) | 27.12 | 19.23 - 27.24 | 1.1699 times | Fri 31 December 2021 | 27.12 (-2.97%) | 28.03 | 25.62 - 28.27 | 0.7318 times | Thu 31 December 2020 | 27.95 (6.92%) | 26.18 | 16.10 - 28.20 | 1.2506 times | Tue 31 December 2019 | 26.14 (0%) | 25.41 | 25.30 - 26.68 | 1.0853 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AllstateCorp
Tomorrow's movement Prediction of Allstate Corp ALL-H appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allstate Corp ALL-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AllstateCorp (ALL-H) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllstateCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AllstateCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllstateCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AllstateCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllstateCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.21 and AllstateCorp ALL-H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllstateCorp ALL-H stock. Volume based technical analysis of AllstateCorp ALL-H stock is negative.
AllstateCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allstate Corp ALL-H
DMA (daily moving average) of Allstate Corp ALL-H
| DMA period | DMA value |
| 5 day DMA | 21.19 |
| 12 day DMA | 21.17 |
| 20 day DMA | 21.22 |
| 35 day DMA | 21.51 |
| 50 day DMA | 21.74 |
| 100 day DMA | 21.9 |
| 150 day DMA | 21.53 |
| 200 day DMA | 21.47 |
EMA (exponential moving average) of Allstate Corp ALL-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.22 | 21.2 | 21.18 |
| 12 day EMA | 21.23 | 21.22 | 21.22 |
| 20 day EMA | 21.3 | 21.3 | 21.31 |
| 35 day EMA | 21.52 | 21.54 | 21.56 |
| 50 day EMA | 21.79 | 21.81 | 21.83 |
SMA (simple moving average) of Allstate Corp ALL-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.19 | 21.17 | 21.2 |
| 12 day SMA | 21.17 | 21.16 | 21.14 |
| 20 day SMA | 21.22 | 21.23 | 21.25 |
| 35 day SMA | 21.51 | 21.53 | 21.56 |
| 50 day SMA | 21.74 | 21.77 | 21.8 |
| 100 day SMA | 21.9 | 21.9 | 21.9 |
| 150 day SMA | 21.53 | 21.52 | 21.52 |
| 200 day SMA | 21.47 | 21.47 | 21.48 |


