Munafa technical analysis Allstate Corp [All/Ph] ALL-H technical analysis buy or sell
Munafa technical analysis Allstate Corp [All/Ph] ALL-H technical analysis buy or sell Analysis of Allstate Corp [All/Ph] ALL-H to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 21.27 | 21.15 | 21.32 | 21.13 |
| 04 Thu Dec | 21.24 | 21.13 | 21.24 | 21.09 |
| 03 Wed Dec | 21.21 | 21.16 | 21.24 | 21.07 |
| 02 Tue Dec | 21.16 | 21.12 | 21.16 | 20.94 |
| 01 Mon Dec | 21.05 | 21.14 | 21.27 | 21.02 |
Stock of Allstate Corp [All/Ph] closed at 21.27 and it opened at 21.15
It moved inside a range of 21.13 and 21.32
52 week High is 23.38 and 52 week Low is 19.37
Financial Year High is 23.38 and Low is 19.37
This year High is 23.38 and Low is 19.37
Allstate Corp [All/Ph] ALL-H Daily Analysis to buy or sell
As per my analysis of Allstate Corp [All/Ph] ALL-H, 12 day returns for Allstate Corp [All/Ph] ALL-H have been positive, with total returns of 0.19, which is 0.9% with investment starting at 21.08.
An investment of 100,000 bucks in Allstate Corp [All/Ph] would have become 100900 bucks today.
Allstate Corp [All/Ph] ALL-H moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.47% of returns per day.
Allstate Corp [All/Ph] Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Allstate Corp [All/Ph] ALL-H at this time.
It appears as if Allstate Corp [All/Ph] ALL-H gave a large move recently.
Stock of Allstate Corp [All/Ph] (ALL-H) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Allstate Corp [All/Ph] is bullish for shortterm, and stock might move up till 21.4 or till 21.6. Use a stoploss of 21.22 and if this stock hits its stoploss, then it can fall down till 21.07
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Allstate Corp [All/Ph] ALL-H
Candle stick analysis of Allstate Corp [All/Ph] as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Allstate Corp [All/Ph] are:
HL: 0.9 HC: 0.2 LC: 0.7 OC: 0.8
Allstate Corp [All/Ph] is moving towards a high expiry
Candle stick analysis of Allstate Corp [All/Ph] as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Allstate Corp [All/Ph] are:
HL: 0.7 HC: 0 LC: 0.7 OC: 0.5
Allstate Corp [All/Ph] is moving towards a high expiry
Allstate Corp [All/Ph] is forming a DOJI candle
Candle stick analysis of Allstate Corp [All/Ph] as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Allstate Corp [All/Ph] are:
HL: 0.8 HC: 0.1 LC: 0.7 OC: 0.4
Allstate Corp [All/Ph] is moving towards a high expiry
Allstate Corp [All/Ph] is forming a DOJI candle
Candle stick analysis of Allstate Corp [All/Ph] as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Allstate Corp [All/Ph] are:
HL: 1.1 HC: 0 LC: 1.1 OC: 0.2
Allstate Corp [All/Ph] is moving towards a high expiry
Allstate Corp [All/Ph] is forming a DOJI candle
Candle stick analysis of Allstate Corp [All/Ph] as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Allstate Corp [All/Ph] are:
HL: 1.2 HC: 1.1 LC: 0.1 OC: 0.6
Allstate Corp [All/Ph] is moving towards a low expiry
Allstate Corp [All/Ph] ALL-H Weekly Analysis to buy or sell
As per my analysis of Allstate Corp [All/Ph] ALL-H, 12 week returns for Allstate Corp [All/Ph] ALL-H have been negative, with total returns of -1.42, which is -6.26% with investment starting at 22.69.
An investment of 100,000 bucks in Allstate Corp [All/Ph] would have become 93740 bucks today.
Allstate Corp [All/Ph] ALL-H moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 0.94% of returns per week.
Weekly Candle Stick analysis of Allstate Corp [All/Ph] ALL-H
Candle stick analysis of Allstate Corp [All/Ph] as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Allstate Corp [All/Ph] are:
HL: 1.8 HC: 0.2 LC: 1.6 OC: 0.9
Allstate Corp [All/Ph] is moving towards a high expiry
Candle stick analysis of Allstate Corp [All/Ph] as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Allstate Corp [All/Ph] are:
HL: 1.7 HC: 1 LC: 0.6 OC: 1.7
Allstate Corp [All/Ph] is moving towards a low expiry
Candle stick analysis of Allstate Corp [All/Ph] as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Allstate Corp [All/Ph] are:
HL: 2.5 HC: 1.3 LC: 1.1 OC: 0.1
Allstate Corp [All/Ph] is moving towards a low expiry
Allstate Corp [All/Ph] is forming a DOJI candle
Candle stick analysis of Allstate Corp [All/Ph] as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Allstate Corp [All/Ph] are:
HL: 2.4 HC: 1.2 LC: 1.2 OC: 0.9
Candle stick analysis of Allstate Corp [All/Ph] as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Allstate Corp [All/Ph] are:
HL: 2.5 HC: 2.1 LC: 0.4 OC: 0.7
Allstate Corp [All/Ph] is moving towards a low expiry
Allstate Corp [All/Ph] ALL-H Monthly Analysis to buy or sell
As per my analysis of Allstate Corp [All/Ph] ALL-H, 12 month returns for Allstate Corp [All/Ph] ALL-H have been negative, with total returns of -1.14, which is -5.09% with investment starting at 22.41.
An investment of 100,000 bucks in Allstate Corp [All/Ph] would have become 94910 bucks today.
Allstate Corp [All/Ph] ALL-H moves in a range of 0.5 points on a month to month basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish month, and a total of 0.5 minus points can be expected in a bearish month.
This is about 2.35% of returns per month.
Monthly Candle Stick analysis of Allstate Corp [All/Ph] ALL-H
Candle stick analysis of Allstate Corp [All/Ph] as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Allstate Corp [All/Ph] are:
HL: 1.8 HC: 0.2 LC: 1.6 OC: 0.9
Allstate Corp [All/Ph] is moving towards a high expiry
Candle stick analysis of Allstate Corp [All/Ph] as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Allstate Corp [All/Ph] are:
HL: 4.6 HC: 2.7 LC: 1.8 OC: 0.7
Allstate Corp [All/Ph] is moving towards a low expiry
Candle stick analysis of Allstate Corp [All/Ph] as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Allstate Corp [All/Ph] are:
HL: 5.4 HC: 4.7 LC: 0.7 OC: 0.4
Allstate Corp [All/Ph] is moving towards a low expiry
Allstate Corp [All/Ph] is forming a DOJI candle
Candle stick analysis of Allstate Corp [All/Ph] as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Allstate Corp [All/Ph] are:
HL: 7.5 HC: 3 LC: 4.3 OC: 7.5
Allstate Corp [All/Ph] is moving towards a high expiry
Candle stick analysis of Allstate Corp [All/Ph] as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Allstate Corp [All/Ph] are:
HL: 5.1 HC: 1.6 LC: 3.4 OC: 4.2
Allstate Corp [All/Ph] is moving towards a high expiry
Videos related to: Munafa technical analysis Allstate Corp [All/Ph] ALL-H technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


