Munafa technical analysis Allstate Corp [All/Ph] ALL-H technical analysis buy or sell
Munafa technical analysis Allstate Corp [All/Ph] ALL-H technical analysis buy or sell Analysis of Allstate Corp [All/Ph] ALL-H to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 07 Tue Apr | 20.32 | 20.37 | 20.40 | 20.24 |
| 06 Mon Apr | 20.44 | 20.24 | 20.45 | 20.24 |
| 02 Thu Apr | 20.33 | 20.06 | 20.34 | 19.96 |
| 01 Wed Apr | 20.06 | 20.06 | 20.14 | 19.85 |
| 31 Tue Mar | 19.77 | 19.86 | 19.96 | 19.53 |
Stock of Allstate Corp [All/Ph] closed at 20.32 and it opened at 20.37
It moved inside a range of 20.24 and 20.40
52 week High is 23.38 and 52 week Low is 19.53
Financial Year High is 20.45 and Low is 19.85
This year High is 22.00 and Low is 19.53
Allstate Corp [All/Ph] ALL-H Daily Analysis to buy or sell
As per my analysis of Allstate Corp [All/Ph] ALL-H, 12 day returns for Allstate Corp [All/Ph] ALL-H have been negative, with total returns of -0.48, which is -2.31% with investment starting at 20.80.
An investment of 100,000 bucks in Allstate Corp [All/Ph] would have become 97690 bucks today.
Allstate Corp [All/Ph] ALL-H moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.49% of returns per day.
Allstate Corp [All/Ph] Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Allstate Corp [All/Ph] ALL-H at this time.
It appears as if Allstate Corp [All/Ph] ALL-H gave a large move recently.
Stock of Allstate Corp [All/Ph] (ALL-H) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Allstate Corp [All/Ph] is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.1 as stoploss in an intra day buy trade for a target of 20.6. However, stock will show a bearish move below 20.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Allstate Corp [All/Ph] ALL-H
Candle stick analysis of Allstate Corp [All/Ph] as on 07 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Allstate Corp [All/Ph] are:
HL: 0.8 HC: 0.4 LC: 0.4 OC: 0.2
Allstate Corp [All/Ph] is forming a DOJI candle
Candle stick analysis of Allstate Corp [All/Ph] as on 06 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Allstate Corp [All/Ph] are:
HL: 1 HC: 0.1 LC: 1 OC: 1
Allstate Corp [All/Ph] is moving towards a high expiry
Candle stick analysis of Allstate Corp [All/Ph] as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Allstate Corp [All/Ph] are:
HL: 1.9 HC: 0.1 LC: 1.9 OC: 1.4
Allstate Corp [All/Ph] is moving towards a high expiry
Candle stick analysis of Allstate Corp [All/Ph] as on 01 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Allstate Corp [All/Ph] are:
HL: 1.5 HC: 0.4 LC: 1.1 OC: 0.4
Allstate Corp [All/Ph] is moving towards a high expiry
Allstate Corp [All/Ph] is forming a DOJI candle
Candle stick analysis of Allstate Corp [All/Ph] as on 31 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Allstate Corp [All/Ph] are:
HL: 2.2 HC: 1 LC: 1.2 OC: 0.5
Allstate Corp [All/Ph] is moving towards a high expiry
Allstate Corp [All/Ph] is forming a DOJI candle
Allstate Corp [All/Ph] ALL-H Weekly Analysis to buy or sell
As per my analysis of Allstate Corp [All/Ph] ALL-H, 12 week returns for Allstate Corp [All/Ph] ALL-H have been negative, with total returns of -1.23, which is -5.71% with investment starting at 21.55.
An investment of 100,000 bucks in Allstate Corp [All/Ph] would have become 94290 bucks today.
Allstate Corp [All/Ph] ALL-H moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 0.98% of returns per week.
Weekly Candle Stick analysis of Allstate Corp [All/Ph] ALL-H
Candle stick analysis of Allstate Corp [All/Ph] as on 07 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Allstate Corp [All/Ph] are:
HL: 1 HC: 0.6 LC: 0.4 OC: 1
Allstate Corp [All/Ph] is moving towards a low expiry
Candle stick analysis of Allstate Corp [All/Ph] as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Allstate Corp [All/Ph] are:
HL: 4.2 HC: 0.1 LC: 4.1 OC: 0.9
Allstate Corp [All/Ph] is moving towards a high expiry
Candle stick analysis of Allstate Corp [All/Ph] as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Allstate Corp [All/Ph] are:
HL: 2.5 HC: 2.2 LC: 0.3 OC: 1.1
Allstate Corp [All/Ph] is moving towards a low expiry
Candle stick analysis of Allstate Corp [All/Ph] as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Allstate Corp [All/Ph] are:
HL: 1.8 HC: 0.9 LC: 0.8 OC: 0
Allstate Corp [All/Ph] is moving towards a low expiry
Allstate Corp [All/Ph] is forming a DOJI candle
Candle stick analysis of Allstate Corp [All/Ph] as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Allstate Corp [All/Ph] are:
HL: 2.7 HC: 2.7 LC: 0.1 OC: 0.6
Allstate Corp [All/Ph] is moving towards a low expiry
Allstate Corp [All/Ph] ALL-H Monthly Analysis to buy or sell
As per my analysis of Allstate Corp [All/Ph] ALL-H, 12 month returns for Allstate Corp [All/Ph] ALL-H have been negative, with total returns of -0.46, which is -2.21% with investment starting at 20.78.
An investment of 100,000 bucks in Allstate Corp [All/Ph] would have become 97790 bucks today.
Allstate Corp [All/Ph] ALL-H moves in a range of 0.5 points on a month to month basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish month, and a total of 0.5 minus points can be expected in a bearish month.
This is about 2.46% of returns per month.
Monthly Candle Stick analysis of Allstate Corp [All/Ph] ALL-H
Candle stick analysis of Allstate Corp [All/Ph] as on 07 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Allstate Corp [All/Ph] are:
HL: 4.7 HC: 0.6 LC: 4.1 OC: 1.5
Allstate Corp [All/Ph] is moving towards a high expiry
Candle stick analysis of Allstate Corp [All/Ph] as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Allstate Corp [All/Ph] are:
HL: 7.5 HC: 7.3 LC: 0.3 OC: 1.7
Allstate Corp [All/Ph] is moving towards a low expiry
Candle stick analysis of Allstate Corp [All/Ph] as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Allstate Corp [All/Ph] are:
HL: 3.3 HC: 1.8 LC: 1.5 OC: 0.3
Allstate Corp [All/Ph] is moving towards a low expiry
Allstate Corp [All/Ph] is forming a DOJI candle
Candle stick analysis of Allstate Corp [All/Ph] as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Allstate Corp [All/Ph] are:
HL: 5.5 HC: 2.1 LC: 3.4 OC: 3.6
Allstate Corp [All/Ph] is moving towards a high expiry
Candle stick analysis of Allstate Corp [All/Ph] as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Allstate Corp [All/Ph] are:
HL: 2.9 HC: 1.8 LC: 1.1 OC: 1.9
Allstate Corp [All/Ph] is moving towards a low expiry
Videos related to: Munafa technical analysis Allstate Corp [All/Ph] ALL-H technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


