Munafa Stock Market Course + Intraday & FNO calls 
AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ADX
- ADX Experts view
- Tomorrow's Movement ADX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdamsDiversified
Strong intraday Stock price targets for AdamsDiversified are 24.64 and 24.97
| Intraday Target 1 | 24.57 |
| Intraday Target 2 | 24.7 |
| Intraday Target 3 | 24.9 |
| Intraday Target 4 | 25.03 |
| Intraday Target 5 | 25.23 |
Daily price and volume Adams Diversified
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 24.83 (0.32%) | 24.90 | 24.77 - 25.10 | 0.677 times | Thu 11 June 2026 | 24.75 (1.89%) | 24.41 | 24.35 - 24.75 | 0.5928 times | Wed 10 June 2026 | 24.29 (-1.66%) | 24.53 | 24.29 - 24.78 | 1.2099 times | Tue 09 June 2026 | 24.70 (-0.64%) | 25.00 | 24.26 - 25.20 | 0.8985 times | Mon 08 June 2026 | 24.86 (-0.36%) | 25.04 | 24.82 - 25.21 | 1.2667 times | Fri 05 June 2026 | 24.95 (-1.58%) | 25.24 | 24.76 - 25.50 | 1.2578 times | Thu 04 June 2026 | 25.35 (-0.31%) | 25.36 | 25.27 - 25.45 | 0.8668 times | Wed 03 June 2026 | 25.43 (-0.7%) | 25.56 | 25.33 - 25.57 | 0.8869 times | Tue 02 June 2026 | 25.61 (0.2%) | 25.53 | 25.53 - 25.70 | 1.2239 times | Mon 01 June 2026 | 25.56 (0.24%) | 25.49 | 25.42 - 25.60 | 1.1197 times | Fri 29 May 2026 | 25.50 (0.43%) | 25.48 | 25.43 - 25.65 | 1.2503 times |
Weekly price and charts AdamsDiversified
Strong weekly Stock price targets for AdamsDiversified ADX are 24.07 and 25.02
| Weekly Target 1 | 23.82 |
| Weekly Target 2 | 24.32 |
| Weekly Target 3 | 24.766666666667 |
| Weekly Target 4 | 25.27 |
| Weekly Target 5 | 25.72 |
Weekly price and volumes for Adams Diversified
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 24.83 (-0.48%) | 25.04 | 24.26 - 25.21 | 0.9806 times | Fri 05 June 2026 | 24.95 (-2.16%) | 25.49 | 24.76 - 25.70 | 1.1306 times | Fri 29 May 2026 | 25.50 (1.92%) | 25.20 | 25.09 - 25.65 | 0.7077 times | Fri 22 May 2026 | 25.02 (-0.2%) | 25.08 | 24.51 - 25.17 | 0.7065 times | Fri 15 May 2026 | 25.07 (2.16%) | 24.49 | 24.42 - 25.30 | 0.9333 times | Fri 08 May 2026 | 24.54 (1.74%) | 24.19 | 23.88 - 24.66 | 0.8141 times | Fri 01 May 2026 | 24.12 (-2.07%) | 24.21 | 23.70 - 24.47 | 1.1681 times | Fri 24 April 2026 | 24.63 (2.71%) | 23.96 | 23.91 - 24.74 | 1.2474 times | Fri 17 April 2026 | 23.98 (2.04%) | 23.43 | 23.31 - 24.14 | 1.3603 times | Fri 10 April 2026 | 23.50 (4.77%) | 22.50 | 22.40 - 23.69 | 0.9515 times | Thu 02 April 2026 | 22.43 (5.26%) | 21.41 | 20.91 - 22.53 | 0.9079 times |
Monthly price and charts AdamsDiversified
Strong monthly Stock price targets for AdamsDiversified ADX are 23.83 and 25.27
| Monthly Target 1 | 23.49 |
| Monthly Target 2 | 24.16 |
| Monthly Target 3 | 24.93 |
| Monthly Target 4 | 25.6 |
| Monthly Target 5 | 26.37 |
Monthly price and volumes Adams Diversified
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 24.83 (-2.63%) | 25.49 | 24.26 - 25.70 | 0.5359 times | Fri 29 May 2026 | 25.50 (6.21%) | 24.06 | 23.88 - 25.65 | 0.839 times | Thu 30 April 2026 | 24.01 (9.68%) | 22.13 | 22.01 - 24.74 | 1.2615 times | Tue 31 March 2026 | 21.89 (-5.48%) | 23.02 | 20.91 - 23.30 | 1.1569 times | Fri 27 February 2026 | 23.16 (-0.3%) | 23.09 | 22.65 - 23.49 | 0.8378 times | Fri 30 January 2026 | 23.23 (-0.39%) | 23.42 | 22.82 - 23.69 | 1.2361 times | Wed 31 December 2025 | 23.32 (2.87%) | 22.49 | 22.30 - 23.45 | 0.9532 times | Fri 28 November 2025 | 22.67 (-2.62%) | 23.18 | 22.35 - 23.85 | 1.2091 times | Fri 31 October 2025 | 23.28 (4.39%) | 22.20 | 22.10 - 23.33 | 1.0845 times | Tue 30 September 2025 | 22.30 (2.81%) | 21.63 | 21.43 - 22.54 | 0.886 times | Fri 29 August 2025 | 21.69 (0.42%) | 21.43 | 21.11 - 22.07 | 0.8061 times |
Yearly price and charts AdamsDiversified
Strong yearly Stock price targets for AdamsDiversified ADX are 22.87 and 27.66
| Yearly Target 1 | 19.02 |
| Yearly Target 2 | 21.93 |
| Yearly Target 3 | 23.813333333333 |
| Yearly Target 4 | 26.72 |
| Yearly Target 5 | 28.6 |
Yearly price and volumes Adams Diversified
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 24.83 (6.48%) | 23.42 | 20.91 - 25.70 | 0.6381 times | Wed 31 December 2025 | 23.32 (15.45%) | 20.40 | 16.50 - 23.85 | 1.3584 times | Tue 31 December 2024 | 20.20 (14.06%) | 17.60 | 17.18 - 22.63 | 1.0202 times | Fri 29 December 2023 | 17.71 (21.8%) | 14.67 | 14.36 - 17.93 | 0.8803 times | Fri 30 December 2022 | 14.54 (-25.09%) | 19.39 | 14.20 - 19.62 | 1.0216 times | Fri 31 December 2021 | 19.41 (12.26%) | 17.34 | 16.83 - 22.33 | 0.9029 times | Thu 31 December 2020 | 17.29 (9.64%) | 15.87 | 10.16 - 17.74 | 1.3811 times | Tue 31 December 2019 | 15.77 (24.96%) | 12.42 | 12.37 - 16.76 | 0.864 times | Mon 31 December 2018 | 12.62 (-16.15%) | 15.12 | 11.84 - 16.82 | 1.0487 times | Wed 27 December 2017 | 15.05 (18.41%) | 12.81 | 12.77 - 15.92 | 0.8849 times | Fri 30 December 2016 | 12.71 (0%) | 12.55 | 12.07 - 13.35 | 0.6266 times |
Indicator Analysis of AdamsDiversified
Tomorrow's movement Prediction of Adams Diversified ADX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 24.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adams Diversified ADX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdamsDiversified (ADX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdamsDiversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdamsDiversified in short term but the sell signal is initial and weak.
AdamsDiversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdamsDiversified in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdamsDiversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.04 and AdamsDiversified ADX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdamsDiversified ADX stock. Volume based technical analysis of AdamsDiversified ADX stock is negative.
AdamsDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adams Diversified ADX
DMA (daily moving average) of Adams Diversified ADX
| DMA period | DMA value |
| 5 day DMA | 24.69 |
| 12 day DMA | 25.1 |
| 20 day DMA | 25.03 |
| 35 day DMA | 24.76 |
| 50 day DMA | 24.41 |
| 100 day DMA | 23.64 |
| 150 day DMA | 23.45 |
| 200 day DMA | 23.16 |
EMA (exponential moving average) of Adams Diversified ADX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.78 | 24.76 | 24.76 |
| 12 day EMA | 24.91 | 24.93 | 24.96 |
| 20 day EMA | 24.88 | 24.89 | 24.9 |
| 35 day EMA | 24.58 | 24.57 | 24.56 |
| 50 day EMA | 24.22 | 24.19 | 24.17 |
SMA (simple moving average) of Adams Diversified ADX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.69 | 24.71 | 24.83 |
| 12 day SMA | 25.1 | 25.13 | 25.17 |
| 20 day SMA | 25.03 | 25.05 | 25.06 |
| 35 day SMA | 24.76 | 24.74 | 24.74 |
| 50 day SMA | 24.41 | 24.36 | 24.31 |
| 100 day SMA | 23.64 | 23.62 | 23.61 |
| 150 day SMA | 23.45 | 23.44 | 23.43 |
| 200 day SMA | 23.16 | 23.15 | 23.13 |
Videos related to: AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
