Munafa Stock Market Course + Intraday & FNO calls 
AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ADX
- ADX Experts view
- Tomorrow's Movement ADX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdamsDiversified
Strong intraday Stock price targets for AdamsDiversified are 22.87 and 23.22
| Intraday Target 1 | 22.79 |
| Intraday Target 2 | 22.95 |
| Intraday Target 3 | 23.14 |
| Intraday Target 4 | 23.3 |
| Intraday Target 5 | 23.49 |
Daily price and volume Adams Diversified
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.11 (-0.6%) | 23.25 | 22.98 - 23.33 | 1.0042 times | Fri 05 December 2025 | 23.25 (0.78%) | 23.07 | 22.91 - 23.26 | 0.7179 times | Thu 04 December 2025 | 23.07 (0.04%) | 23.13 | 22.97 - 23.16 | 0.6258 times | Wed 03 December 2025 | 23.06 (0.3%) | 22.90 | 22.86 - 23.10 | 0.6582 times | Tue 02 December 2025 | 22.99 (1.46%) | 22.72 | 22.66 - 23.00 | 1.0638 times | Mon 01 December 2025 | 22.66 (-0.04%) | 22.49 | 22.48 - 22.75 | 0.8776 times | Fri 28 November 2025 | 22.67 (0.31%) | 22.60 | 22.60 - 22.71 | 0.8615 times | Wed 26 November 2025 | 22.60 (0.89%) | 22.44 | 22.44 - 22.70 | 0.9736 times | Tue 25 November 2025 | 22.40 (-0.71%) | 22.57 | 22.35 - 22.61 | 1.6538 times | Mon 24 November 2025 | 22.56 (-1.01%) | 22.81 | 22.51 - 22.90 | 1.5636 times | Fri 21 November 2025 | 22.79 (-1.98%) | 22.88 | 22.70 - 23.05 | 1.1528 times |
Weekly price and charts AdamsDiversified
Strong weekly Stock price targets for AdamsDiversified ADX are 22.87 and 23.22
| Weekly Target 1 | 22.79 |
| Weekly Target 2 | 22.95 |
| Weekly Target 3 | 23.14 |
| Weekly Target 4 | 23.3 |
| Weekly Target 5 | 23.49 |
Weekly price and volumes for Adams Diversified
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.11 (-0.6%) | 23.25 | 22.98 - 23.33 | 0.2559 times | Fri 05 December 2025 | 23.25 (2.56%) | 22.49 | 22.48 - 23.26 | 1.0048 times | Fri 28 November 2025 | 22.67 (-0.53%) | 22.81 | 22.35 - 22.90 | 1.2874 times | Fri 21 November 2025 | 22.79 (-1.64%) | 23.18 | 22.70 - 23.85 | 1.589 times | Fri 14 November 2025 | 23.17 (1.67%) | 22.96 | 22.87 - 23.73 | 1.2254 times | Fri 07 November 2025 | 22.79 (-2.1%) | 23.18 | 22.63 - 23.39 | 1.1083 times | Fri 31 October 2025 | 23.28 (0%) | 23.22 | 23.09 - 23.30 | 0.2298 times | Fri 31 October 2025 | 23.28 (1.35%) | 23.15 | 23.00 - 23.33 | 1.2514 times | Fri 24 October 2025 | 22.97 (2.09%) | 22.68 | 22.60 - 23.04 | 1.0438 times | Fri 17 October 2025 | 22.50 (1.72%) | 22.39 | 22.24 - 22.79 | 1.0042 times | Fri 10 October 2025 | 22.12 (-1.73%) | 22.53 | 22.10 - 22.80 | 0.8711 times |
Monthly price and charts AdamsDiversified
Strong monthly Stock price targets for AdamsDiversified ADX are 22.8 and 23.65
| Monthly Target 1 | 22.12 |
| Monthly Target 2 | 22.62 |
| Monthly Target 3 | 22.973333333333 |
| Monthly Target 4 | 23.47 |
| Monthly Target 5 | 23.82 |
Monthly price and volumes Adams Diversified
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.11 (1.94%) | 22.49 | 22.48 - 23.33 | 0.3002 times | Fri 28 November 2025 | 22.67 (-2.62%) | 23.18 | 22.35 - 23.85 | 1.2405 times | Fri 31 October 2025 | 23.28 (4.39%) | 22.20 | 22.10 - 23.33 | 1.1674 times | Tue 30 September 2025 | 22.30 (2.81%) | 21.63 | 21.43 - 22.54 | 0.9089 times | Fri 29 August 2025 | 21.69 (0.42%) | 21.43 | 21.11 - 22.07 | 0.8792 times | Thu 31 July 2025 | 21.60 (-0.51%) | 21.65 | 21.48 - 22.25 | 1.2524 times | Mon 30 June 2025 | 21.71 (6.21%) | 20.34 | 20.34 - 21.80 | 1.097 times | Fri 30 May 2025 | 20.44 (8.38%) | 18.96 | 18.92 - 20.61 | 0.8487 times | Wed 30 April 2025 | 18.86 (-0.68%) | 19.01 | 16.50 - 19.35 | 1.1898 times | Mon 31 March 2025 | 18.99 (-5.52%) | 20.16 | 18.55 - 20.25 | 1.1161 times | Fri 28 February 2025 | 20.10 (-1.95%) | 20.23 | 19.77 - 21.00 | 0.9518 times |
Yearly price and charts AdamsDiversified
Strong yearly Stock price targets for AdamsDiversified ADX are 19.81 and 27.16
| Yearly Target 1 | 13.8 |
| Yearly Target 2 | 18.46 |
| Yearly Target 3 | 21.153333333333 |
| Yearly Target 4 | 25.81 |
| Yearly Target 5 | 28.5 |
Yearly price and volumes Adams Diversified
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.11 (14.41%) | 20.40 | 16.50 - 23.85 | 1.287 times | Tue 31 December 2024 | 20.20 (14.06%) | 17.60 | 17.18 - 22.63 | 1.0093 times | Fri 29 December 2023 | 17.71 (21.8%) | 14.67 | 14.36 - 17.93 | 0.8722 times | Fri 30 December 2022 | 14.54 (-25.09%) | 19.39 | 14.20 - 19.62 | 1.0266 times | Fri 31 December 2021 | 19.41 (12.26%) | 17.34 | 16.83 - 22.33 | 0.8966 times | Thu 31 December 2020 | 17.29 (9.64%) | 15.87 | 10.16 - 17.74 | 1.3427 times | Tue 31 December 2019 | 15.77 (24.96%) | 12.42 | 12.37 - 16.76 | 0.8399 times | Mon 31 December 2018 | 12.62 (-16.15%) | 15.12 | 11.84 - 16.82 | 1.0195 times | Wed 27 December 2017 | 15.05 (18.41%) | 12.81 | 12.77 - 15.92 | 0.8602 times | Fri 30 December 2016 | 12.71 (-0.94%) | 12.64 | 10.96 - 13.35 | 0.8461 times | Thu 31 December 2015 | 12.83 (0%) | 12.90 | 12.39 - 13.88 | 0.165 times |
Indicator Analysis of AdamsDiversified
Tomorrow's movement Prediction of Adams Diversified ADX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adams Diversified ADX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdamsDiversified (ADX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdamsDiversified stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdamsDiversified in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdamsDiversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdamsDiversified in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdamsDiversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.77 and AdamsDiversified ADX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdamsDiversified ADX stock. Volume based technical analysis of AdamsDiversified ADX stock is negative.
AdamsDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adams Diversified ADX
DMA (daily moving average) of Adams Diversified ADX
| DMA period | DMA value |
| 5 day DMA | 23.1 |
| 12 day DMA | 22.87 |
| 20 day DMA | 23.06 |
| 35 day DMA | 23.04 |
| 50 day DMA | 22.86 |
| 100 day DMA | 22.36 |
| 150 day DMA | 21.83 |
| 200 day DMA | 21.08 |
EMA (exponential moving average) of Adams Diversified ADX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.06 | 23.04 | 22.94 |
| 12 day EMA | 23 | 22.98 | 22.93 |
| 20 day EMA | 22.97 | 22.96 | 22.93 |
| 35 day EMA | 22.89 | 22.88 | 22.86 |
| 50 day EMA | 22.84 | 22.83 | 22.81 |
SMA (simple moving average) of Adams Diversified ADX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.1 | 23.01 | 22.89 |
| 12 day SMA | 22.87 | 22.9 | 22.89 |
| 20 day SMA | 23.06 | 23.05 | 23.03 |
| 35 day SMA | 23.04 | 23.02 | 23 |
| 50 day SMA | 22.86 | 22.84 | 22.82 |
| 100 day SMA | 22.36 | 22.35 | 22.33 |
| 150 day SMA | 21.83 | 21.8 | 21.77 |
| 200 day SMA | 21.08 | 21.06 | 21.05 |
Videos related to: AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
