AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ADX
- ADX Experts view
- Tomorrow's Movement ADX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdamsDiversified
Strong Daily Stock price targets for AdamsDiversified ADX are 22.39 and 22.59
| Daily Target 1 | 22.24 |
| Daily Target 2 | 22.34 |
| Daily Target 3 | 22.436666666667 |
| Daily Target 4 | 22.54 |
| Daily Target 5 | 22.64 |
Daily price and volume Adams Diversified
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 22.45 (0.09%) | 22.37 | 22.33 - 22.53 | 0.5829 times | Tue 12 November 2024 | 22.43 (-0.36%) | 22.50 | 22.35 - 22.58 | 0.6363 times | Mon 11 November 2024 | 22.51 (0.31%) | 22.50 | 22.49 - 22.57 | 0.9351 times | Fri 08 November 2024 | 22.44 (-0.18%) | 22.45 | 22.35 - 22.55 | 1.4124 times | Thu 07 November 2024 | 22.48 (0.81%) | 22.43 | 22.36 - 22.58 | 1.0811 times | Wed 06 November 2024 | 22.30 (2.34%) | 22.23 | 22.11 - 22.32 | 1.0945 times | Tue 05 November 2024 | 21.79 (0.74%) | 21.65 | 21.65 - 21.81 | 0.83 times | Mon 04 November 2024 | 21.63 (-0.46%) | 21.75 | 21.58 - 21.82 | 1.1501 times | Fri 01 November 2024 | 21.73 (0.32%) | 21.71 | 21.71 - 21.90 | 0.9965 times | Thu 31 October 2024 | 21.66 (-1.37%) | 21.90 | 21.64 - 21.92 | 1.2811 times | Wed 30 October 2024 | 21.96 (0.32%) | 22.06 | 21.90 - 22.09 | 1.4748 times |
Weekly price and charts AdamsDiversified
Strong weekly Stock price targets for AdamsDiversified ADX are 22.27 and 22.52
| Weekly Target 1 | 22.2 |
| Weekly Target 2 | 22.33 |
| Weekly Target 3 | 22.453333333333 |
| Weekly Target 4 | 22.58 |
| Weekly Target 5 | 22.7 |
Weekly price and volumes for Adams Diversified
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 22.45 (0.04%) | 22.50 | 22.33 - 22.58 | 0.4778 times | Fri 08 November 2024 | 22.44 (3.27%) | 21.75 | 21.58 - 22.58 | 1.235 times | Fri 01 November 2024 | 21.73 (-0.14%) | 21.79 | 21.64 - 22.09 | 1.3113 times | Fri 25 October 2024 | 21.76 (-0.73%) | 21.91 | 21.53 - 21.98 | 1.0362 times | Fri 18 October 2024 | 21.92 (0.83%) | 21.87 | 21.65 - 22.06 | 0.7649 times | Fri 11 October 2024 | 21.74 (1.35%) | 21.41 | 21.23 - 21.79 | 0.7143 times | Fri 04 October 2024 | 21.45 (0.28%) | 21.41 | 21.12 - 21.59 | 0.9347 times | Fri 27 September 2024 | 21.39 (-0.05%) | 21.50 | 21.20 - 21.55 | 1.5531 times | Fri 20 September 2024 | 21.40 (0.75%) | 21.29 | 21.11 - 21.59 | 1.056 times | Fri 13 September 2024 | 21.24 (2.76%) | 20.54 | 20.48 - 21.27 | 0.9168 times | Mon 09 September 2024 | 20.67 (1.47%) | 20.54 | 20.48 - 20.72 | 0.1723 times |
Monthly price and charts AdamsDiversified
Strong monthly Stock price targets for AdamsDiversified ADX are 22.02 and 23.02
| Monthly Target 1 | 21.2 |
| Monthly Target 2 | 21.83 |
| Monthly Target 3 | 22.203333333333 |
| Monthly Target 4 | 22.83 |
| Monthly Target 5 | 23.2 |
Monthly price and volumes Adams Diversified
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 22.45 (3.65%) | 21.71 | 21.58 - 22.58 | 0.5008 times | Thu 31 October 2024 | 21.66 (0.46%) | 21.59 | 21.12 - 22.09 | 1.1094 times | Mon 30 September 2024 | 21.56 (0.84%) | 21.40 | 20.35 - 21.59 | 1.27 times | Fri 30 August 2024 | 21.38 (-0.47%) | 21.55 | 19.76 - 21.68 | 1.5424 times | Wed 31 July 2024 | 21.48 (-0.05%) | 21.37 | 21.20 - 22.49 | 1.0571 times | Fri 28 June 2024 | 21.49 (5.14%) | 20.49 | 20.29 - 21.65 | 0.5303 times | Fri 31 May 2024 | 20.44 (8.32%) | 18.86 | 18.81 - 20.99 | 1.2122 times | Tue 30 April 2024 | 18.87 (-3.33%) | 19.59 | 18.36 - 19.60 | 0.9097 times | Thu 28 March 2024 | 19.52 (2.25%) | 19.20 | 18.88 - 19.57 | 0.8815 times | Thu 29 February 2024 | 19.09 (5.12%) | 18.18 | 18.16 - 19.17 | 0.9864 times | Wed 31 January 2024 | 18.16 (2.54%) | 17.60 | 17.18 - 18.45 | 1.0934 times |
Indicator Analysis of AdamsDiversified
Tomorrow's movement Prediction of Adams Diversified ADX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adams Diversified ADX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 13 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdamsDiversified (ADX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdamsDiversified stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdamsDiversified in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdamsDiversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AdamsDiversified in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdamsDiversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.12 and AdamsDiversified ADX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdamsDiversified ADX stock. Volume based technical analysis of AdamsDiversified ADX stock is negative.
AdamsDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adams Diversified ADX
DMA (daily moving average) of Adams Diversified ADX
| DMA period | DMA value |
| 5 day DMA | 22.46 |
| 12 day DMA | 22.11 |
| 20 day DMA | 21.98 |
| 35 day DMA | 21.78 |
| 50 day DMA | 21.57 |
| 100 day DMA | 21.45 |
| 150 day DMA | 21.01 |
| 200 day DMA | 20.54 |
EMA (exponential moving average) of Adams Diversified ADX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.39 | 22.36 | 22.32 |
| 12 day EMA | 22.19 | 22.14 | 22.09 |
| 20 day EMA | 22.04 | 22 | 21.95 |
| 35 day EMA | 21.81 | 21.77 | 21.73 |
| 50 day EMA | 21.62 | 21.59 | 21.56 |
SMA (simple moving average) of Adams Diversified ADX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.46 | 22.43 | 22.3 |
| 12 day SMA | 22.11 | 22.05 | 22 |
| 20 day SMA | 21.98 | 21.95 | 21.91 |
| 35 day SMA | 21.78 | 21.75 | 21.72 |
| 50 day SMA | 21.57 | 21.54 | 21.51 |
| 100 day SMA | 21.45 | 21.44 | 21.43 |
| 150 day SMA | 21.01 | 20.99 | 20.97 |
| 200 day SMA | 20.54 | 20.52 | 20.5 |
Videos related to: AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
