ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdamsDiversified

Strong intraday Stock price targets for AdamsDiversified are 25.99 and 26.21

Intraday Target 125.94
Intraday Target 226.03
Intraday Target 326.156666666667
Intraday Target 426.25
Intraday Target 526.38

Daily price and volume Adams Diversified

Date Closing Open Range Volume
Fri 04 September 2026 26.13 (-0.61%) 26.28 26.06 - 26.28 0.9274 times
Thu 03 September 2026 26.29 (1.47%) 26.03 25.93 - 26.30 1.1592 times
Wed 02 September 2026 25.91 (0.19%) 25.92 25.87 - 25.98 0.9959 times
Tue 01 September 2026 25.86 (-0.12%) 25.84 25.75 - 25.96 1.0577 times
Mon 31 August 2026 25.89 (-0.27%) 25.92 25.75 - 25.98 1.0651 times
Fri 28 August 2026 25.96 (-0.31%) 26.10 25.86 - 26.18 0.9127 times
Thu 27 August 2026 26.04 (1.05%) 25.82 25.77 - 26.04 1.1911 times
Wed 26 August 2026 25.77 (-0.5%) 25.88 25.73 - 25.90 1.0538 times
Tue 25 August 2026 25.90 (0.5%) 25.89 25.85 - 25.93 0.6214 times
Mon 24 August 2026 25.77 (-0.35%) 25.97 25.72 - 25.98 1.0157 times
Fri 21 August 2026 25.86 (0.15%) 25.79 25.77 - 26.05 0.9037 times

 Daily chart AdamsDiversified

Weekly price and charts AdamsDiversified

Strong weekly Stock price targets for AdamsDiversified ADX are 25.94 and 26.49

Weekly Target 125.51
Weekly Target 225.82
Weekly Target 326.06
Weekly Target 426.37
Weekly Target 526.61

Weekly price and volumes for Adams Diversified

Date Closing Open Range Volume
Fri 04 September 2026 26.13 (0.65%) 25.92 25.75 - 26.30 0.9793 times
Fri 28 August 2026 25.96 (0.39%) 25.97 25.72 - 26.18 0.9021 times
Fri 21 August 2026 25.86 (-1.64%) 26.28 25.74 - 26.45 0.8557 times
Fri 14 August 2026 26.29 (0.65%) 26.16 26.04 - 26.56 0.9728 times
Fri 07 August 2026 26.12 (2.35%) 25.72 25.67 - 26.25 1.2401 times
Fri 31 July 2026 25.52 (-1.39%) 25.65 24.53 - 25.73 1.2173 times
Fri 24 July 2026 25.88 (-0.35%) 26.05 25.80 - 26.49 1.2575 times
Fri 17 July 2026 25.97 (-0.54%) 26.06 25.80 - 26.31 0.9098 times
Fri 10 July 2026 26.11 (2.03%) 25.74 25.46 - 26.17 0.959 times
Thu 02 July 2026 25.59 (2.11%) 25.26 25.01 - 25.77 0.7064 times
Fri 26 June 2026 25.06 (-0.91%) 25.21 24.58 - 25.30 1.096 times

 weekly chart AdamsDiversified

Monthly price and charts AdamsDiversified

Strong monthly Stock price targets for AdamsDiversified ADX are 25.94 and 26.49

Monthly Target 125.51
Monthly Target 225.82
Monthly Target 326.06
Monthly Target 426.37
Monthly Target 526.61

Monthly price and volumes Adams Diversified

Date Closing Open Range Volume
Fri 04 September 2026 26.13 (0.93%) 25.84 25.75 - 26.30 0.1993 times
Mon 31 August 2026 25.89 (1.45%) 25.72 25.67 - 26.56 1.0671 times
Fri 31 July 2026 25.52 (-0.12%) 25.46 24.53 - 26.49 1.1896 times
Tue 30 June 2026 25.55 (0.2%) 25.49 24.26 - 25.70 1.1044 times
Fri 29 May 2026 25.50 (6.21%) 24.06 23.88 - 25.65 0.8597 times
Thu 30 April 2026 24.01 (9.68%) 22.13 22.01 - 24.74 1.2926 times
Tue 31 March 2026 21.89 (-5.48%) 23.02 20.91 - 23.30 1.1855 times
Fri 27 February 2026 23.16 (-0.3%) 23.09 22.65 - 23.49 0.8584 times
Fri 30 January 2026 23.23 (-0.39%) 23.42 22.82 - 23.69 1.2666 times
Wed 31 December 2025 23.32 (2.87%) 22.49 22.30 - 23.45 0.9768 times
Fri 28 November 2025 22.67 (-2.62%) 23.18 22.35 - 23.85 1.2389 times

 monthly chart AdamsDiversified

Yearly price and charts AdamsDiversified

Strong yearly Stock price targets for AdamsDiversified ADX are 23.52 and 29.17

Yearly Target 118.88
Yearly Target 222.51
Yearly Target 324.533333333333
Yearly Target 428.16
Yearly Target 530.18

Yearly price and volumes Adams Diversified

Date Closing Open Range Volume
Fri 04 September 2026 26.13 (12.05%) 23.42 20.91 - 26.56 0.928 times
Wed 31 December 2025 23.32 (15.45%) 20.40 16.50 - 23.85 1.3163 times
Tue 31 December 2024 20.20 (14.06%) 17.60 17.18 - 22.63 0.9886 times
Fri 29 December 2023 17.71 (21.8%) 14.67 14.36 - 17.93 0.853 times
Fri 30 December 2022 14.54 (-25.09%) 19.39 14.20 - 19.62 0.99 times
Fri 31 December 2021 19.41 (12.26%) 17.34 16.83 - 22.33 0.8749 times
Thu 31 December 2020 17.29 (9.64%) 15.87 10.16 - 17.74 1.3383 times
Tue 31 December 2019 15.77 (24.96%) 12.42 12.37 - 16.76 0.8372 times
Mon 31 December 2018 12.62 (-16.15%) 15.12 11.84 - 16.82 1.0162 times
Wed 27 December 2017 15.05 (18.41%) 12.81 12.77 - 15.92 0.8575 times
Fri 30 December 2016 12.71 (0%) 12.53 12.33 - 13.35 0.4275 times

Indicator Analysis of AdamsDiversified

Tomorrow's movement Prediction of Adams Diversified ADX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adams Diversified ADX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Adams Diversified ADX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.07

Munafa value: 70 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdamsDiversified (ADX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AdamsDiversified stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdamsDiversified in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdamsDiversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdamsDiversified in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdamsDiversified is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.96 and AdamsDiversified ADX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdamsDiversified ADX stock. Volume based technical analysis of AdamsDiversified ADX stock is negative.

AdamsDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adams Diversified ADX

DMA (daily moving average) of Adams Diversified ADX

DMA period DMA value
5 day DMA 26.02
12 day DMA 25.93
20 day DMA 26.06
35 day DMA 25.92
50 day DMA 25.88
100 day DMA 25.3
150 day DMA 24.48
200 day DMA 24.13

EMA (exponential moving average) of Adams Diversified ADX

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0626.0325.9
12 day EMA26.0125.9925.94
20 day EMA25.9825.9625.93
35 day EMA25.925.8925.87
50 day EMA25.8225.8125.79

SMA (simple moving average) of Adams Diversified ADX

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0225.9825.93
12 day SMA25.9325.9225.9
20 day SMA26.0626.0526.03
35 day SMA25.9225.9225.92
50 day SMA25.8825.8625.83
100 day SMA25.325.2825.25
150 day SMA24.4824.4624.44
200 day SMA24.1324.1224.1

Videos related to: AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top