Munafa Stock Market Course + Intraday & FNO calls 
AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ADX
- ADX Experts view
- Tomorrow's Movement ADX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdamsDiversified
Strong intraday Stock price targets for AdamsDiversified are 25.45 and 25.78
| Intraday Target 1 | 25.19 |
| Intraday Target 2 | 25.37 |
| Intraday Target 3 | 25.516666666667 |
| Intraday Target 4 | 25.7 |
| Intraday Target 5 | 25.85 |
Daily price and volume Adams Diversified
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 25.56 (0.95%) | 25.35 | 25.33 - 25.66 | 1.0305 times | Fri 23 October 2026 | 25.32 (-0.59%) | 25.46 | 25.27 - 25.54 | 0.8242 times | Thu 22 October 2026 | 25.47 (-1.74%) | 25.76 | 25.40 - 25.80 | 1.1645 times | Wed 21 October 2026 | 25.92 (0.93%) | 25.79 | 25.75 - 25.99 | 0.981 times | Tue 20 October 2026 | 25.68 (0.31%) | 25.60 | 25.52 - 25.81 | 1.0473 times | Mon 19 October 2026 | 25.60 (0.27%) | 25.60 | 25.50 - 25.72 | 0.9419 times | Fri 16 October 2026 | 25.53 (-1.01%) | 25.89 | 25.40 - 25.94 | 1.1131 times | Thu 15 October 2026 | 25.79 (0.55%) | 25.50 | 25.34 - 25.81 | 1.011 times | Wed 14 October 2026 | 25.65 (-1.8%) | 26.05 | 25.57 - 26.06 | 1.1191 times | Tue 13 October 2026 | 26.12 (-0.31%) | 26.17 | 26.02 - 26.22 | 0.7675 times | Mon 12 October 2026 | 26.20 (0.11%) | 26.18 | 26.10 - 26.25 | 0.8278 times |
Weekly price and charts AdamsDiversified
Strong weekly Stock price targets for AdamsDiversified ADX are 25.45 and 25.78
| Weekly Target 1 | 25.19 |
| Weekly Target 2 | 25.37 |
| Weekly Target 3 | 25.516666666667 |
| Weekly Target 4 | 25.7 |
| Weekly Target 5 | 25.85 |
Weekly price and volumes for Adams Diversified
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 25.56 (0.95%) | 25.35 | 25.33 - 25.66 | 0.2328 times | Fri 23 October 2026 | 25.32 (-0.82%) | 25.60 | 25.27 - 25.99 | 1.1203 times | Fri 16 October 2026 | 25.53 (-2.45%) | 26.18 | 25.34 - 26.25 | 1.0931 times | Fri 09 October 2026 | 26.17 (1.47%) | 25.85 | 25.63 - 26.29 | 1.1021 times | Fri 02 October 2026 | 25.79 (-0.73%) | 25.89 | 25.55 - 26.02 | 1.0332 times | Fri 25 September 2026 | 25.98 (1.09%) | 25.80 | 25.70 - 26.24 | 0.9951 times | Fri 18 September 2026 | 25.70 (-0.39%) | 25.65 | 25.21 - 25.79 | 1.1141 times | Fri 11 September 2026 | 25.80 (-1.26%) | 26.07 | 25.51 - 26.18 | 0.9904 times | Fri 04 September 2026 | 26.13 (0.65%) | 25.92 | 25.75 - 26.30 | 1.207 times | Fri 28 August 2026 | 25.96 (0.39%) | 25.97 | 25.72 - 26.18 | 1.1118 times | Fri 21 August 2026 | 25.86 (-1.64%) | 26.28 | 25.74 - 26.45 | 1.0546 times |
Monthly price and charts AdamsDiversified
Strong monthly Stock price targets for AdamsDiversified ADX are 24.91 and 25.93
| Monthly Target 1 | 24.69 |
| Monthly Target 2 | 25.12 |
| Monthly Target 3 | 25.706666666667 |
| Monthly Target 4 | 26.14 |
| Monthly Target 5 | 26.73 |
Monthly price and volumes Adams Diversified
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 25.56 (-0.43%) | 25.74 | 25.27 - 26.29 | 0.7665 times | Wed 30 September 2026 | 25.67 (-0.85%) | 25.84 | 25.21 - 26.30 | 0.9228 times | Mon 31 August 2026 | 25.89 (1.45%) | 25.72 | 25.67 - 26.56 | 1.005 times | Fri 31 July 2026 | 25.52 (-0.12%) | 25.46 | 24.53 - 26.49 | 1.1204 times | Tue 30 June 2026 | 25.55 (0.2%) | 25.49 | 24.26 - 25.70 | 1.0402 times | Fri 29 May 2026 | 25.50 (6.21%) | 24.06 | 23.88 - 25.65 | 0.8097 times | Thu 30 April 2026 | 24.01 (9.68%) | 22.13 | 22.01 - 24.74 | 1.2174 times | Tue 31 March 2026 | 21.89 (-5.48%) | 23.02 | 20.91 - 23.30 | 1.1165 times | Fri 27 February 2026 | 23.16 (-0.3%) | 23.09 | 22.65 - 23.49 | 0.8085 times | Fri 30 January 2026 | 23.23 (-0.39%) | 23.42 | 22.82 - 23.69 | 1.1929 times | Wed 31 December 2025 | 23.32 (2.87%) | 22.49 | 22.30 - 23.45 | 0.9199 times |
Yearly price and charts AdamsDiversified
Strong yearly Stock price targets for AdamsDiversified ADX are 23.24 and 28.89
| Yearly Target 1 | 18.69 |
| Yearly Target 2 | 22.13 |
| Yearly Target 3 | 24.343333333333 |
| Yearly Target 4 | 27.78 |
| Yearly Target 5 | 29.99 |
Yearly price and volumes Adams Diversified
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 25.56 (9.61%) | 23.42 | 20.91 - 26.56 | 1.0744 times | Wed 31 December 2025 | 23.32 (15.45%) | 20.40 | 16.50 - 23.85 | 1.2951 times | Tue 31 December 2024 | 20.20 (14.06%) | 17.60 | 17.18 - 22.63 | 0.9726 times | Fri 29 December 2023 | 17.71 (21.8%) | 14.67 | 14.36 - 17.93 | 0.8393 times | Fri 30 December 2022 | 14.54 (-25.09%) | 19.39 | 14.20 - 19.62 | 0.974 times | Fri 31 December 2021 | 19.41 (12.26%) | 17.34 | 16.83 - 22.33 | 0.8608 times | Thu 31 December 2020 | 17.29 (9.64%) | 15.87 | 10.16 - 17.74 | 1.3168 times | Tue 31 December 2019 | 15.77 (24.96%) | 12.42 | 12.37 - 16.76 | 0.8237 times | Mon 31 December 2018 | 12.62 (-16.15%) | 15.12 | 11.84 - 16.82 | 0.9998 times | Wed 27 December 2017 | 15.05 (18.41%) | 12.81 | 12.77 - 15.92 | 0.8436 times | Fri 30 December 2016 | 12.71 (0%) | 13.17 | 12.33 - 13.35 | 0.3304 times |
Indicator Analysis of AdamsDiversified
Tomorrow's movement Prediction of Adams Diversified ADX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adams Diversified ADX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdamsDiversified (ADX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdamsDiversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdamsDiversified in short term and the sell signal is strong.
AdamsDiversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdamsDiversified in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdamsDiversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.65 and AdamsDiversified ADX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdamsDiversified ADX stock. Volume based technical analysis of AdamsDiversified ADX stock is negative.
AdamsDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adams Diversified ADX
DMA (daily moving average) of Adams Diversified ADX
| DMA period | DMA value |
| 5 day DMA | 25.59 |
| 12 day DMA | 25.75 |
| 20 day DMA | 25.79 |
| 35 day DMA | 25.8 |
| 50 day DMA | 25.85 |
| 100 day DMA | 25.71 |
| 150 day DMA | 25.14 |
| 200 day DMA | 24.62 |
EMA (exponential moving average) of Adams Diversified ADX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.55 | 25.55 | 25.67 |
| 12 day EMA | 25.67 | 25.69 | 25.76 |
| 20 day EMA | 25.73 | 25.75 | 25.8 |
| 35 day EMA | 25.81 | 25.83 | 25.86 |
| 50 day EMA | 25.86 | 25.87 | 25.89 |
SMA (simple moving average) of Adams Diversified ADX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.59 | 25.6 | 25.64 |
| 12 day SMA | 25.75 | 25.77 | 25.83 |
| 20 day SMA | 25.79 | 25.8 | 25.84 |
| 35 day SMA | 25.8 | 25.81 | 25.84 |
| 50 day SMA | 25.85 | 25.86 | 25.88 |
| 100 day SMA | 25.71 | 25.71 | 25.71 |
| 150 day SMA | 25.14 | 25.12 | 25.09 |
| 200 day SMA | 24.62 | 24.61 | 24.6 |
Videos related to: AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
