ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdamsDiversified

Strong intraday Stock price targets for AdamsDiversified are 25.78 and 25.99

Intraday Target 125.63
Intraday Target 225.72
Intraday Target 325.836666666667
Intraday Target 425.93
Intraday Target 526.05

Daily price and volume Adams Diversified

Date Closing Open Range Volume
Thu 20 August 2026 25.82 (-0.54%) 25.77 25.74 - 25.95 0.8566 times
Wed 19 August 2026 25.96 (-0.35%) 26.06 25.93 - 26.11 0.8708 times
Tue 18 August 2026 26.05 (-0.69%) 26.07 26.01 - 26.14 0.7705 times
Mon 17 August 2026 26.23 (-0.23%) 26.28 26.17 - 26.45 1.2033 times
Fri 14 August 2026 26.29 (-0.49%) 26.46 26.27 - 26.53 0.7574 times
Thu 13 August 2026 26.42 (-0.19%) 26.42 26.41 - 26.56 1.1859 times
Wed 12 August 2026 26.47 (0.8%) 26.38 26.30 - 26.47 1.0738 times
Tue 11 August 2026 26.26 (0.15%) 26.30 26.20 - 26.31 1.1251 times
Mon 10 August 2026 26.22 (0.38%) 26.16 26.04 - 26.29 1.1085 times
Fri 07 August 2026 26.12 (0.89%) 25.95 25.92 - 26.14 1.0481 times
Thu 06 August 2026 25.89 (0%) 25.92 25.85 - 26.08 0.8202 times

 Daily chart AdamsDiversified

Weekly price and charts AdamsDiversified

Strong weekly Stock price targets for AdamsDiversified ADX are 25.43 and 26.14

Weekly Target 125.29
Weekly Target 225.56
Weekly Target 326.003333333333
Weekly Target 426.27
Weekly Target 526.71

Weekly price and volumes for Adams Diversified

Date Closing Open Range Volume
Thu 20 August 2026 25.82 (-1.79%) 26.28 25.74 - 26.45 0.7055 times
Fri 14 August 2026 26.29 (0.65%) 26.16 26.04 - 26.56 1.0008 times
Fri 07 August 2026 26.12 (2.35%) 25.72 25.67 - 26.25 1.2759 times
Fri 31 July 2026 25.52 (-1.39%) 25.65 24.53 - 25.73 1.2525 times
Fri 24 July 2026 25.88 (-0.35%) 26.05 25.80 - 26.49 1.2938 times
Fri 17 July 2026 25.97 (-0.54%) 26.06 25.80 - 26.31 0.936 times
Fri 10 July 2026 26.11 (2.03%) 25.74 25.46 - 26.17 0.9867 times
Thu 02 July 2026 25.59 (2.11%) 25.26 25.01 - 25.77 0.7268 times
Fri 26 June 2026 25.06 (-0.91%) 25.21 24.58 - 25.30 1.1276 times
Thu 18 June 2026 25.29 (1.85%) 25.15 24.80 - 25.50 0.6945 times
Fri 12 June 2026 24.83 (-0.48%) 25.04 24.26 - 25.21 1.0257 times

 weekly chart AdamsDiversified

Monthly price and charts AdamsDiversified

Strong monthly Stock price targets for AdamsDiversified ADX are 25.75 and 26.64

Monthly Target 125.13
Monthly Target 225.47
Monthly Target 326.016666666667
Monthly Target 426.36
Monthly Target 526.91

Monthly price and volumes Adams Diversified

Date Closing Open Range Volume
Thu 20 August 2026 25.82 (1.18%) 25.72 25.67 - 26.56 0.6921 times
Fri 31 July 2026 25.52 (-0.12%) 25.46 24.53 - 26.49 1.1103 times
Tue 30 June 2026 25.55 (0.2%) 25.49 24.26 - 25.70 1.0308 times
Fri 29 May 2026 25.50 (6.21%) 24.06 23.88 - 25.65 0.8024 times
Thu 30 April 2026 24.01 (9.68%) 22.13 22.01 - 24.74 1.2065 times
Tue 31 March 2026 21.89 (-5.48%) 23.02 20.91 - 23.30 1.1065 times
Fri 27 February 2026 23.16 (-0.3%) 23.09 22.65 - 23.49 0.8012 times
Fri 30 January 2026 23.23 (-0.39%) 23.42 22.82 - 23.69 1.1822 times
Wed 31 December 2025 23.32 (2.87%) 22.49 22.30 - 23.45 0.9116 times
Fri 28 November 2025 22.67 (-2.62%) 23.18 22.35 - 23.85 1.1564 times
Fri 31 October 2025 23.28 (4.39%) 22.20 22.10 - 23.33 1.0372 times

 monthly chart AdamsDiversified

Yearly price and charts AdamsDiversified

Strong yearly Stock price targets for AdamsDiversified ADX are 23.37 and 29.02

Yearly Target 118.78
Yearly Target 222.3
Yearly Target 324.43
Yearly Target 427.95
Yearly Target 530.08

Yearly price and volumes Adams Diversified

Date Closing Open Range Volume
Thu 20 August 2026 25.82 (10.72%) 23.42 20.91 - 26.56 0.8788 times
Wed 31 December 2025 23.32 (15.45%) 20.40 16.50 - 23.85 1.3234 times
Tue 31 December 2024 20.20 (14.06%) 17.60 17.18 - 22.63 0.994 times
Fri 29 December 2023 17.71 (21.8%) 14.67 14.36 - 17.93 0.8577 times
Fri 30 December 2022 14.54 (-25.09%) 19.39 14.20 - 19.62 0.9953 times
Fri 31 December 2021 19.41 (12.26%) 17.34 16.83 - 22.33 0.8797 times
Thu 31 December 2020 17.29 (9.64%) 15.87 10.16 - 17.74 1.3456 times
Tue 31 December 2019 15.77 (24.96%) 12.42 12.37 - 16.76 0.8417 times
Mon 31 December 2018 12.62 (-16.15%) 15.12 11.84 - 16.82 1.0217 times
Wed 27 December 2017 15.05 (18.41%) 12.81 12.77 - 15.92 0.8621 times
Fri 30 December 2016 12.71 (0%) 12.65 12.07 - 13.35 0.473 times

Indicator Analysis of AdamsDiversified

Tomorrow's movement Prediction of Adams Diversified ADX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adams Diversified ADX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Adams Diversified ADX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.17

Munafa value: 40 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdamsDiversified (ADX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AdamsDiversified stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdamsDiversified in short term but the sell signal is initial and weak.

AdamsDiversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdamsDiversified in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdamsDiversified is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.2 and AdamsDiversified ADX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdamsDiversified ADX stock. Volume based technical analysis of AdamsDiversified ADX stock is negative.

AdamsDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adams Diversified ADX

DMA (daily moving average) of Adams Diversified ADX

DMA period DMA value
5 day DMA 26.07
12 day DMA 26.14
20 day DMA 25.87
35 day DMA 25.92
50 day DMA 25.66
100 day DMA 24.95
150 day DMA 24.28
200 day DMA 23.98

EMA (exponential moving average) of Adams Diversified ADX

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0226.1226.2
12 day EMA26.0526.0926.11
20 day EMA25.982626
35 day EMA25.7925.7925.78
50 day EMA25.6625.6525.64

SMA (simple moving average) of Adams Diversified ADX

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0726.1926.29
12 day SMA26.1426.1526.15
20 day SMA25.8725.8725.89
35 day SMA25.9225.9125.9
50 day SMA25.6625.6425.62
100 day SMA24.9524.9124.87
150 day SMA24.2824.2724.25
200 day SMA23.9823.9723.95

Videos related to: AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top