AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ADX
- ADX Experts view
- Tomorrow's Movement ADX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdamsDiversified
Strong intraday Stock price targets for AdamsDiversified are 25.78 and 25.99
| Intraday Target 1 | 25.63 |
| Intraday Target 2 | 25.72 |
| Intraday Target 3 | 25.836666666667 |
| Intraday Target 4 | 25.93 |
| Intraday Target 5 | 26.05 |
Daily price and volume Adams Diversified
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 25.82 (-0.54%) | 25.77 | 25.74 - 25.95 | 0.8566 times | Wed 19 August 2026 | 25.96 (-0.35%) | 26.06 | 25.93 - 26.11 | 0.8708 times | Tue 18 August 2026 | 26.05 (-0.69%) | 26.07 | 26.01 - 26.14 | 0.7705 times | Mon 17 August 2026 | 26.23 (-0.23%) | 26.28 | 26.17 - 26.45 | 1.2033 times | Fri 14 August 2026 | 26.29 (-0.49%) | 26.46 | 26.27 - 26.53 | 0.7574 times | Thu 13 August 2026 | 26.42 (-0.19%) | 26.42 | 26.41 - 26.56 | 1.1859 times | Wed 12 August 2026 | 26.47 (0.8%) | 26.38 | 26.30 - 26.47 | 1.0738 times | Tue 11 August 2026 | 26.26 (0.15%) | 26.30 | 26.20 - 26.31 | 1.1251 times | Mon 10 August 2026 | 26.22 (0.38%) | 26.16 | 26.04 - 26.29 | 1.1085 times | Fri 07 August 2026 | 26.12 (0.89%) | 25.95 | 25.92 - 26.14 | 1.0481 times | Thu 06 August 2026 | 25.89 (0%) | 25.92 | 25.85 - 26.08 | 0.8202 times |
Weekly price and charts AdamsDiversified
Strong weekly Stock price targets for AdamsDiversified ADX are 25.43 and 26.14
| Weekly Target 1 | 25.29 |
| Weekly Target 2 | 25.56 |
| Weekly Target 3 | 26.003333333333 |
| Weekly Target 4 | 26.27 |
| Weekly Target 5 | 26.71 |
Weekly price and volumes for Adams Diversified
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 25.82 (-1.79%) | 26.28 | 25.74 - 26.45 | 0.7055 times | Fri 14 August 2026 | 26.29 (0.65%) | 26.16 | 26.04 - 26.56 | 1.0008 times | Fri 07 August 2026 | 26.12 (2.35%) | 25.72 | 25.67 - 26.25 | 1.2759 times | Fri 31 July 2026 | 25.52 (-1.39%) | 25.65 | 24.53 - 25.73 | 1.2525 times | Fri 24 July 2026 | 25.88 (-0.35%) | 26.05 | 25.80 - 26.49 | 1.2938 times | Fri 17 July 2026 | 25.97 (-0.54%) | 26.06 | 25.80 - 26.31 | 0.936 times | Fri 10 July 2026 | 26.11 (2.03%) | 25.74 | 25.46 - 26.17 | 0.9867 times | Thu 02 July 2026 | 25.59 (2.11%) | 25.26 | 25.01 - 25.77 | 0.7268 times | Fri 26 June 2026 | 25.06 (-0.91%) | 25.21 | 24.58 - 25.30 | 1.1276 times | Thu 18 June 2026 | 25.29 (1.85%) | 25.15 | 24.80 - 25.50 | 0.6945 times | Fri 12 June 2026 | 24.83 (-0.48%) | 25.04 | 24.26 - 25.21 | 1.0257 times |
Monthly price and charts AdamsDiversified
Strong monthly Stock price targets for AdamsDiversified ADX are 25.75 and 26.64
| Monthly Target 1 | 25.13 |
| Monthly Target 2 | 25.47 |
| Monthly Target 3 | 26.016666666667 |
| Monthly Target 4 | 26.36 |
| Monthly Target 5 | 26.91 |
Monthly price and volumes Adams Diversified
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 25.82 (1.18%) | 25.72 | 25.67 - 26.56 | 0.6921 times | Fri 31 July 2026 | 25.52 (-0.12%) | 25.46 | 24.53 - 26.49 | 1.1103 times | Tue 30 June 2026 | 25.55 (0.2%) | 25.49 | 24.26 - 25.70 | 1.0308 times | Fri 29 May 2026 | 25.50 (6.21%) | 24.06 | 23.88 - 25.65 | 0.8024 times | Thu 30 April 2026 | 24.01 (9.68%) | 22.13 | 22.01 - 24.74 | 1.2065 times | Tue 31 March 2026 | 21.89 (-5.48%) | 23.02 | 20.91 - 23.30 | 1.1065 times | Fri 27 February 2026 | 23.16 (-0.3%) | 23.09 | 22.65 - 23.49 | 0.8012 times | Fri 30 January 2026 | 23.23 (-0.39%) | 23.42 | 22.82 - 23.69 | 1.1822 times | Wed 31 December 2025 | 23.32 (2.87%) | 22.49 | 22.30 - 23.45 | 0.9116 times | Fri 28 November 2025 | 22.67 (-2.62%) | 23.18 | 22.35 - 23.85 | 1.1564 times | Fri 31 October 2025 | 23.28 (4.39%) | 22.20 | 22.10 - 23.33 | 1.0372 times |
Yearly price and charts AdamsDiversified
Strong yearly Stock price targets for AdamsDiversified ADX are 23.37 and 29.02
| Yearly Target 1 | 18.78 |
| Yearly Target 2 | 22.3 |
| Yearly Target 3 | 24.43 |
| Yearly Target 4 | 27.95 |
| Yearly Target 5 | 30.08 |
Yearly price and volumes Adams Diversified
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 25.82 (10.72%) | 23.42 | 20.91 - 26.56 | 0.8788 times | Wed 31 December 2025 | 23.32 (15.45%) | 20.40 | 16.50 - 23.85 | 1.3234 times | Tue 31 December 2024 | 20.20 (14.06%) | 17.60 | 17.18 - 22.63 | 0.994 times | Fri 29 December 2023 | 17.71 (21.8%) | 14.67 | 14.36 - 17.93 | 0.8577 times | Fri 30 December 2022 | 14.54 (-25.09%) | 19.39 | 14.20 - 19.62 | 0.9953 times | Fri 31 December 2021 | 19.41 (12.26%) | 17.34 | 16.83 - 22.33 | 0.8797 times | Thu 31 December 2020 | 17.29 (9.64%) | 15.87 | 10.16 - 17.74 | 1.3456 times | Tue 31 December 2019 | 15.77 (24.96%) | 12.42 | 12.37 - 16.76 | 0.8417 times | Mon 31 December 2018 | 12.62 (-16.15%) | 15.12 | 11.84 - 16.82 | 1.0217 times | Wed 27 December 2017 | 15.05 (18.41%) | 12.81 | 12.77 - 15.92 | 0.8621 times | Fri 30 December 2016 | 12.71 (0%) | 12.65 | 12.07 - 13.35 | 0.473 times |
Indicator Analysis of AdamsDiversified
Tomorrow's movement Prediction of Adams Diversified ADX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adams Diversified ADX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adams Diversified ADX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.17
Munafa value: 40 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdamsDiversified (ADX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdamsDiversified stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdamsDiversified in short term but the sell signal is initial and weak.
AdamsDiversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdamsDiversified in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdamsDiversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.2 and AdamsDiversified ADX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdamsDiversified ADX stock. Volume based technical analysis of AdamsDiversified ADX stock is negative.
AdamsDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adams Diversified ADX
DMA (daily moving average) of Adams Diversified ADX
| DMA period | DMA value |
| 5 day DMA | 26.07 |
| 12 day DMA | 26.14 |
| 20 day DMA | 25.87 |
| 35 day DMA | 25.92 |
| 50 day DMA | 25.66 |
| 100 day DMA | 24.95 |
| 150 day DMA | 24.28 |
| 200 day DMA | 23.98 |
EMA (exponential moving average) of Adams Diversified ADX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.02 | 26.12 | 26.2 |
| 12 day EMA | 26.05 | 26.09 | 26.11 |
| 20 day EMA | 25.98 | 26 | 26 |
| 35 day EMA | 25.79 | 25.79 | 25.78 |
| 50 day EMA | 25.66 | 25.65 | 25.64 |
SMA (simple moving average) of Adams Diversified ADX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.07 | 26.19 | 26.29 |
| 12 day SMA | 26.14 | 26.15 | 26.15 |
| 20 day SMA | 25.87 | 25.87 | 25.89 |
| 35 day SMA | 25.92 | 25.91 | 25.9 |
| 50 day SMA | 25.66 | 25.64 | 25.62 |
| 100 day SMA | 24.95 | 24.91 | 24.87 |
| 150 day SMA | 24.28 | 24.27 | 24.25 |
| 200 day SMA | 23.98 | 23.97 | 23.95 |


