Munafa Stock Market Course + Intraday & FNO calls 
AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ADX
- ADX Experts view
- Tomorrow's Movement ADX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdamsDiversified
Strong intraday Stock price targets for AdamsDiversified are 24.96 and 25.19
| Intraday Target 1 | 24.79 |
| Intraday Target 2 | 24.9 |
| Intraday Target 3 | 25.016666666667 |
| Intraday Target 4 | 25.13 |
| Intraday Target 5 | 25.25 |
Daily price and volume Adams Diversified
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.02 (0.64%) | 24.95 | 24.90 - 25.13 | 0.6289 times | Thu 21 May 2026 | 24.86 (0.16%) | 24.74 | 24.70 - 24.94 | 0.7557 times | Wed 20 May 2026 | 24.82 (1.14%) | 24.69 | 24.61 - 24.94 | 1.1401 times | Tue 19 May 2026 | 24.54 (-0.89%) | 24.80 | 24.51 - 24.92 | 0.7871 times | Mon 18 May 2026 | 24.76 (-1.24%) | 25.08 | 24.65 - 25.17 | 0.997 times | Fri 15 May 2026 | 25.07 (-0.75%) | 25.03 | 24.95 - 25.22 | 0.994 times | Thu 14 May 2026 | 25.26 (1.24%) | 24.91 | 24.83 - 25.30 | 1.3029 times | Wed 13 May 2026 | 24.95 (0.85%) | 24.74 | 24.70 - 24.99 | 1.0633 times | Tue 12 May 2026 | 24.74 (0.57%) | 24.59 | 24.56 - 24.74 | 0.9773 times | Mon 11 May 2026 | 24.60 (0.24%) | 24.49 | 24.42 - 24.80 | 1.3538 times | Fri 08 May 2026 | 24.54 (0.78%) | 24.42 | 24.42 - 24.66 | 0.9031 times |
Weekly price and charts AdamsDiversified
Strong weekly Stock price targets for AdamsDiversified ADX are 24.44 and 25.1
| Weekly Target 1 | 24.24 |
| Weekly Target 2 | 24.63 |
| Weekly Target 3 | 24.9 |
| Weekly Target 4 | 25.29 |
| Weekly Target 5 | 25.56 |
Weekly price and volumes for Adams Diversified
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.02 (-0.2%) | 25.08 | 24.51 - 25.17 | 0.7042 times | Fri 15 May 2026 | 25.07 (2.16%) | 24.49 | 24.42 - 25.30 | 0.9302 times | Fri 08 May 2026 | 24.54 (1.74%) | 24.19 | 23.88 - 24.66 | 0.8114 times | Fri 01 May 2026 | 24.12 (-2.07%) | 24.21 | 23.70 - 24.47 | 1.1643 times | Fri 24 April 2026 | 24.63 (2.71%) | 23.96 | 23.91 - 24.74 | 1.2433 times | Fri 17 April 2026 | 23.98 (2.04%) | 23.43 | 23.31 - 24.14 | 1.3559 times | Fri 10 April 2026 | 23.50 (4.77%) | 22.50 | 22.40 - 23.69 | 0.9484 times | Thu 02 April 2026 | 22.43 (5.26%) | 21.41 | 20.91 - 22.53 | 0.905 times | Fri 27 March 2026 | 21.31 (-3.49%) | 22.25 | 21.27 - 22.59 | 1.1793 times | Fri 20 March 2026 | 22.08 (-1.6%) | 22.54 | 21.91 - 22.79 | 0.758 times | Fri 13 March 2026 | 22.44 (-1.58%) | 22.25 | 21.95 - 23.09 | 1.1697 times |
Monthly price and charts AdamsDiversified
Strong monthly Stock price targets for AdamsDiversified ADX are 24.45 and 25.87
| Monthly Target 1 | 23.31 |
| Monthly Target 2 | 24.17 |
| Monthly Target 3 | 24.733333333333 |
| Monthly Target 4 | 25.59 |
| Monthly Target 5 | 26.15 |
Monthly price and volumes Adams Diversified
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.02 (4.21%) | 24.06 | 23.88 - 25.30 | 0.6534 times | Thu 30 April 2026 | 24.01 (9.68%) | 22.13 | 22.01 - 24.74 | 1.2502 times | Tue 31 March 2026 | 21.89 (-5.48%) | 23.02 | 20.91 - 23.30 | 1.1465 times | Fri 27 February 2026 | 23.16 (-0.3%) | 23.09 | 22.65 - 23.49 | 0.8303 times | Fri 30 January 2026 | 23.23 (-0.39%) | 23.42 | 22.82 - 23.69 | 1.225 times | Wed 31 December 2025 | 23.32 (2.87%) | 22.49 | 22.30 - 23.45 | 0.9447 times | Fri 28 November 2025 | 22.67 (-2.62%) | 23.18 | 22.35 - 23.85 | 1.1983 times | Fri 31 October 2025 | 23.28 (4.39%) | 22.20 | 22.10 - 23.33 | 1.0748 times | Tue 30 September 2025 | 22.30 (2.81%) | 21.63 | 21.43 - 22.54 | 0.878 times | Fri 29 August 2025 | 21.69 (0.42%) | 21.43 | 21.11 - 22.07 | 0.7988 times | Thu 31 July 2025 | 21.60 (-0.51%) | 21.65 | 21.48 - 22.25 | 1.2098 times |
Yearly price and charts AdamsDiversified
Strong yearly Stock price targets for AdamsDiversified ADX are 22.97 and 27.36
| Yearly Target 1 | 19.35 |
| Yearly Target 2 | 22.19 |
| Yearly Target 3 | 23.743333333333 |
| Yearly Target 4 | 26.58 |
| Yearly Target 5 | 28.13 |
Yearly price and volumes Adams Diversified
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.02 (7.29%) | 23.42 | 20.91 - 25.30 | 0.5646 times | Wed 31 December 2025 | 23.32 (15.45%) | 20.40 | 16.50 - 23.85 | 1.369 times | Tue 31 December 2024 | 20.20 (14.06%) | 17.60 | 17.18 - 22.63 | 1.0282 times | Fri 29 December 2023 | 17.71 (21.8%) | 14.67 | 14.36 - 17.93 | 0.8872 times | Fri 30 December 2022 | 14.54 (-25.09%) | 19.39 | 14.20 - 19.62 | 1.0296 times | Fri 31 December 2021 | 19.41 (12.26%) | 17.34 | 16.83 - 22.33 | 0.91 times | Thu 31 December 2020 | 17.29 (9.64%) | 15.87 | 10.16 - 17.74 | 1.392 times | Tue 31 December 2019 | 15.77 (24.96%) | 12.42 | 12.37 - 16.76 | 0.8707 times | Mon 31 December 2018 | 12.62 (-16.15%) | 15.12 | 11.84 - 16.82 | 1.0569 times | Wed 27 December 2017 | 15.05 (18.41%) | 12.81 | 12.77 - 15.92 | 0.8918 times | Fri 30 December 2016 | 12.71 (0%) | 12.44 | 12.07 - 13.35 | 0.6672 times |
Indicator Analysis of AdamsDiversified
Tomorrow's movement Prediction of Adams Diversified ADX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adams Diversified ADX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdamsDiversified (ADX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdamsDiversified stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdamsDiversified in short term but the sell signal is initial and weak.
AdamsDiversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdamsDiversified in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdamsDiversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.87 and AdamsDiversified ADX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdamsDiversified ADX stock. Volume based technical analysis of AdamsDiversified ADX stock is negative.
AdamsDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adams Diversified ADX
DMA (daily moving average) of Adams Diversified ADX
| DMA period | DMA value |
| 5 day DMA | 24.8 |
| 12 day DMA | 24.79 |
| 20 day DMA | 24.51 |
| 35 day DMA | 24.19 |
| 50 day DMA | 23.57 |
| 100 day DMA | 23.39 |
| 150 day DMA | 23.24 |
| 200 day DMA | 22.92 |
EMA (exponential moving average) of Adams Diversified ADX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.88 | 24.81 | 24.79 |
| 12 day EMA | 24.74 | 24.69 | 24.66 |
| 20 day EMA | 24.54 | 24.49 | 24.45 |
| 35 day EMA | 24.09 | 24.03 | 23.98 |
| 50 day EMA | 23.64 | 23.58 | 23.53 |
SMA (simple moving average) of Adams Diversified ADX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.8 | 24.81 | 24.89 |
| 12 day SMA | 24.79 | 24.75 | 24.68 |
| 20 day SMA | 24.51 | 24.49 | 24.47 |
| 35 day SMA | 24.19 | 24.11 | 24.04 |
| 50 day SMA | 23.57 | 23.53 | 23.5 |
| 100 day SMA | 23.39 | 23.37 | 23.36 |
| 150 day SMA | 23.24 | 23.22 | 23.2 |
| 200 day SMA | 22.92 | 22.91 | 22.89 |
Videos related to: AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
