Munafa Stock Market Course + Intraday & FNO calls 
AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ADX
- ADX Experts view
- Tomorrow's Movement ADX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdamsDiversified
Strong intraday Stock price targets for AdamsDiversified are 24.04 and 24.41
| Intraday Target 1 | 23.76 |
| Intraday Target 2 | 23.94 |
| Intraday Target 3 | 24.13 |
| Intraday Target 4 | 24.31 |
| Intraday Target 5 | 24.5 |
Daily price and volume Adams Diversified
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 24.12 (0.46%) | 24.06 | 23.95 - 24.32 | 0.5946 times | Thu 30 April 2026 | 24.01 (0.88%) | 24.02 | 23.83 - 24.11 | 0.9039 times | Wed 29 April 2026 | 23.80 (-0.87%) | 23.97 | 23.70 - 24.01 | 1.13 times | Tue 28 April 2026 | 24.01 (-1.56%) | 24.14 | 23.88 - 24.30 | 1.3025 times | Mon 27 April 2026 | 24.39 (-0.97%) | 24.21 | 24.16 - 24.47 | 0.9048 times | Fri 24 April 2026 | 24.63 (0.94%) | 24.55 | 24.46 - 24.74 | 1.1708 times | Thu 23 April 2026 | 24.40 (-0.37%) | 24.45 | 24.38 - 24.74 | 1.4124 times | Wed 22 April 2026 | 24.49 (1.53%) | 24.34 | 24.30 - 24.50 | 0.8151 times | Tue 21 April 2026 | 24.12 (-0.12%) | 24.18 | 24.10 - 24.32 | 0.8711 times | Mon 20 April 2026 | 24.15 (0.71%) | 23.96 | 23.91 - 24.19 | 0.8947 times | Fri 17 April 2026 | 23.98 (0.8%) | 23.90 | 23.89 - 24.14 | 1.3114 times |
Weekly price and charts AdamsDiversified
Strong weekly Stock price targets for AdamsDiversified ADX are 23.53 and 24.3
| Weekly Target 1 | 23.33 |
| Weekly Target 2 | 23.72 |
| Weekly Target 3 | 24.096666666667 |
| Weekly Target 4 | 24.49 |
| Weekly Target 5 | 24.87 |
Weekly price and volumes for Adams Diversified
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 24.12 (-2.07%) | 24.21 | 23.70 - 24.47 | 1.1309 times | Fri 24 April 2026 | 24.63 (2.71%) | 23.96 | 23.91 - 24.74 | 1.2077 times | Fri 17 April 2026 | 23.98 (2.04%) | 23.43 | 23.31 - 24.14 | 1.317 times | Fri 10 April 2026 | 23.50 (4.77%) | 22.50 | 22.40 - 23.69 | 0.9212 times | Thu 02 April 2026 | 22.43 (5.26%) | 21.41 | 20.91 - 22.53 | 0.879 times | Fri 27 March 2026 | 21.31 (-3.49%) | 22.25 | 21.27 - 22.59 | 1.1455 times | Fri 20 March 2026 | 22.08 (-1.6%) | 22.54 | 21.91 - 22.79 | 0.7363 times | Fri 13 March 2026 | 22.44 (-1.58%) | 22.25 | 21.95 - 23.09 | 1.1362 times | Fri 06 March 2026 | 22.80 (-1.55%) | 23.02 | 22.75 - 23.30 | 0.8897 times | Fri 27 February 2026 | 23.16 (0.17%) | 23.17 | 22.85 - 23.33 | 0.6364 times | Fri 20 February 2026 | 23.12 (-0.64%) | 23.11 | 22.82 - 23.27 | 0.8363 times |
Monthly price and charts AdamsDiversified
Strong monthly Stock price targets for AdamsDiversified ADX are 24.04 and 24.41
| Monthly Target 1 | 23.76 |
| Monthly Target 2 | 23.94 |
| Monthly Target 3 | 24.13 |
| Monthly Target 4 | 24.31 |
| Monthly Target 5 | 24.5 |
Monthly price and volumes Adams Diversified
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 24.12 (0.46%) | 24.06 | 23.95 - 24.32 | 0.0378 times | Thu 30 April 2026 | 24.01 (9.68%) | 22.13 | 22.01 - 24.74 | 1.3082 times | Tue 31 March 2026 | 21.89 (-5.48%) | 23.02 | 20.91 - 23.30 | 1.1997 times | Fri 27 February 2026 | 23.16 (-0.3%) | 23.09 | 22.65 - 23.49 | 0.903 times | Fri 30 January 2026 | 23.23 (-0.39%) | 23.42 | 22.82 - 23.69 | 1.2819 times | Wed 31 December 2025 | 23.32 (2.87%) | 22.49 | 22.30 - 23.45 | 1.0282 times | Fri 28 November 2025 | 22.67 (-2.62%) | 23.18 | 22.35 - 23.85 | 1.2539 times | Fri 31 October 2025 | 23.28 (4.39%) | 22.20 | 22.10 - 23.33 | 1.18 times | Tue 30 September 2025 | 22.30 (2.81%) | 21.63 | 21.43 - 22.54 | 0.9187 times | Fri 29 August 2025 | 21.69 (0.42%) | 21.43 | 21.11 - 22.07 | 0.8887 times | Thu 31 July 2025 | 21.60 (-0.51%) | 21.65 | 21.48 - 22.25 | 1.2659 times |
Yearly price and charts AdamsDiversified
Strong yearly Stock price targets for AdamsDiversified ADX are 22.52 and 26.35
| Yearly Target 1 | 19.43 |
| Yearly Target 2 | 21.77 |
| Yearly Target 3 | 23.256666666667 |
| Yearly Target 4 | 25.6 |
| Yearly Target 5 | 27.09 |
Yearly price and volumes Adams Diversified
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 24.12 (3.43%) | 23.42 | 20.91 - 24.74 | 0.4967 times | Wed 31 December 2025 | 23.32 (15.45%) | 20.40 | 16.50 - 23.85 | 1.4015 times | Tue 31 December 2024 | 20.20 (14.06%) | 17.60 | 17.18 - 22.63 | 1.0394 times | Fri 29 December 2023 | 17.71 (21.8%) | 14.67 | 14.36 - 17.93 | 0.8982 times | Fri 30 December 2022 | 14.54 (-25.09%) | 19.39 | 14.20 - 19.62 | 1.0573 times | Fri 31 December 2021 | 19.41 (12.26%) | 17.34 | 16.83 - 22.33 | 0.9233 times | Thu 31 December 2020 | 17.29 (9.64%) | 15.87 | 10.16 - 17.74 | 1.3828 times | Tue 31 December 2019 | 15.77 (24.96%) | 12.42 | 12.37 - 16.76 | 0.865 times | Mon 31 December 2018 | 12.62 (-16.15%) | 15.12 | 11.84 - 16.82 | 1.0499 times | Wed 27 December 2017 | 15.05 (18.41%) | 12.81 | 12.77 - 15.92 | 0.8859 times | Fri 30 December 2016 | 12.71 (0%) | 11.80 | 11.77 - 13.35 | 0.7005 times |
Indicator Analysis of AdamsDiversified
Tomorrow's movement Prediction of Adams Diversified ADX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adams Diversified ADX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adams Diversified ADX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.27
Munafa value: 60 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdamsDiversified (ADX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AdamsDiversified stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdamsDiversified in short term but the sell signal is initial and weak.
AdamsDiversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdamsDiversified in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdamsDiversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.22 and AdamsDiversified ADX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdamsDiversified ADX stock. Volume based technical analysis of AdamsDiversified ADX stock is negative.
AdamsDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adams Diversified ADX
DMA (daily moving average) of Adams Diversified ADX
| DMA period | DMA value |
| 5 day DMA | 24.07 |
| 12 day DMA | 24.16 |
| 20 day DMA | 23.83 |
| 35 day DMA | 23.11 |
| 50 day DMA | 23.09 |
| 100 day DMA | 23.12 |
| 150 day DMA | 23.03 |
| 200 day DMA | 22.73 |
EMA (exponential moving average) of Adams Diversified ADX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.09 | 24.07 | 24.1 |
| 12 day EMA | 24 | 23.98 | 23.98 |
| 20 day EMA | 23.79 | 23.75 | 23.72 |
| 35 day EMA | 23.54 | 23.51 | 23.48 |
| 50 day EMA | 23.2 | 23.16 | 23.13 |
SMA (simple moving average) of Adams Diversified ADX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.07 | 24.17 | 24.25 |
| 12 day SMA | 24.16 | 24.14 | 24.12 |
| 20 day SMA | 23.83 | 23.75 | 23.67 |
| 35 day SMA | 23.11 | 23.07 | 23.04 |
| 50 day SMA | 23.09 | 23.07 | 23.06 |
| 100 day SMA | 23.12 | 23.11 | 23.1 |
| 150 day SMA | 23.03 | 23.01 | 23 |
| 200 day SMA | 22.73 | 22.72 | 22.71 |
Videos related to: AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
