Munafa Stock Market Course + Intraday & FNO calls 
AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ADX
- ADX Experts view
- Tomorrow's Movement ADX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdamsDiversified
Strong intraday Stock price targets for AdamsDiversified are 23.4 and 23.6
| Intraday Target 1 | 23.36 |
| Intraday Target 2 | 23.43 |
| Intraday Target 3 | 23.56 |
| Intraday Target 4 | 23.63 |
| Intraday Target 5 | 23.76 |
Daily price and volume Adams Diversified
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.50 (-0.13%) | 23.56 | 23.49 - 23.69 | 0.7284 times | Thu 09 April 2026 | 23.53 (1.2%) | 23.29 | 23.17 - 23.56 | 0.9101 times | Wed 08 April 2026 | 23.25 (3.06%) | 23.12 | 23.12 - 23.33 | 1.0419 times | Tue 07 April 2026 | 22.56 (-0.31%) | 22.54 | 22.40 - 22.65 | 0.7658 times | Mon 06 April 2026 | 22.63 (0.89%) | 22.50 | 22.45 - 22.69 | 1.1797 times | Thu 02 April 2026 | 22.43 (0.13%) | 22.07 | 22.01 - 22.53 | 0.6861 times | Wed 01 April 2026 | 22.40 (2.33%) | 22.13 | 22.04 - 22.49 | 1.1916 times | Tue 31 March 2026 | 21.89 (4.04%) | 21.33 | 21.10 - 21.89 | 1.1804 times | Mon 30 March 2026 | 21.04 (-1.27%) | 21.41 | 20.91 - 21.56 | 1.356 times | Fri 27 March 2026 | 21.31 (-2.25%) | 21.57 | 21.27 - 21.69 | 0.96 times | Thu 26 March 2026 | 21.80 (-1.85%) | 22.16 | 21.76 - 22.20 | 0.9229 times |
Weekly price and charts AdamsDiversified
Strong weekly Stock price targets for AdamsDiversified ADX are 22.95 and 24.24
| Weekly Target 1 | 21.91 |
| Weekly Target 2 | 22.7 |
| Weekly Target 3 | 23.196666666667 |
| Weekly Target 4 | 23.99 |
| Weekly Target 5 | 24.49 |
Weekly price and volumes for Adams Diversified
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.50 (4.77%) | 22.50 | 22.40 - 23.69 | 1.1407 times | Thu 02 April 2026 | 22.43 (5.26%) | 21.41 | 20.91 - 22.53 | 1.0885 times | Fri 27 March 2026 | 21.31 (-3.49%) | 22.25 | 21.27 - 22.59 | 1.4184 times | Fri 20 March 2026 | 22.08 (-1.6%) | 22.54 | 21.91 - 22.79 | 0.9117 times | Fri 13 March 2026 | 22.44 (-1.58%) | 22.25 | 21.95 - 23.09 | 1.407 times | Fri 06 March 2026 | 22.80 (-1.55%) | 23.02 | 22.75 - 23.30 | 1.1017 times | Fri 27 February 2026 | 23.16 (0.17%) | 23.17 | 22.85 - 23.33 | 0.7881 times | Fri 20 February 2026 | 23.12 (-0.64%) | 23.11 | 22.82 - 23.27 | 1.0355 times | Fri 13 February 2026 | 23.27 (0%) | 23.17 | 23.11 - 23.33 | 0.1556 times | Fri 13 February 2026 | 23.27 (0.87%) | 23.15 | 23.00 - 23.44 | 0.9528 times | Fri 06 February 2026 | 23.07 (-0.69%) | 23.09 | 22.65 - 23.49 | 1.1805 times |
Monthly price and charts AdamsDiversified
Strong monthly Stock price targets for AdamsDiversified ADX are 22.76 and 24.44
| Monthly Target 1 | 21.39 |
| Monthly Target 2 | 22.44 |
| Monthly Target 3 | 23.066666666667 |
| Monthly Target 4 | 24.12 |
| Monthly Target 5 | 24.75 |
Monthly price and volumes Adams Diversified
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.50 (7.35%) | 22.13 | 22.01 - 23.69 | 0.3428 times | Tue 31 March 2026 | 21.89 (-5.48%) | 23.02 | 20.91 - 23.30 | 1.168 times | Fri 27 February 2026 | 23.16 (-0.3%) | 23.09 | 22.65 - 23.49 | 0.879 times | Fri 30 January 2026 | 23.23 (-0.39%) | 23.42 | 22.82 - 23.69 | 1.2479 times | Wed 31 December 2025 | 23.32 (2.87%) | 22.49 | 22.30 - 23.45 | 1.0009 times | Fri 28 November 2025 | 22.67 (-2.62%) | 23.18 | 22.35 - 23.85 | 1.2207 times | Fri 31 October 2025 | 23.28 (4.39%) | 22.20 | 22.10 - 23.33 | 1.1487 times | Tue 30 September 2025 | 22.30 (2.81%) | 21.63 | 21.43 - 22.54 | 0.8944 times | Fri 29 August 2025 | 21.69 (0.42%) | 21.43 | 21.11 - 22.07 | 0.8652 times | Thu 31 July 2025 | 21.60 (-0.51%) | 21.65 | 21.48 - 22.25 | 1.2324 times | Mon 30 June 2025 | 21.71 (6.21%) | 20.34 | 20.34 - 21.80 | 1.0795 times |
Yearly price and charts AdamsDiversified
Strong yearly Stock price targets for AdamsDiversified ADX are 22.21 and 24.99
| Yearly Target 1 | 19.92 |
| Yearly Target 2 | 21.71 |
| Yearly Target 3 | 22.7 |
| Yearly Target 4 | 24.49 |
| Yearly Target 5 | 25.48 |
Yearly price and volumes Adams Diversified
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.50 (0.77%) | 23.42 | 20.91 - 23.69 | 0.3965 times | Wed 31 December 2025 | 23.32 (15.45%) | 20.40 | 16.50 - 23.85 | 1.4163 times | Tue 31 December 2024 | 20.20 (14.06%) | 17.60 | 17.18 - 22.63 | 1.0504 times | Fri 29 December 2023 | 17.71 (21.8%) | 14.67 | 14.36 - 17.93 | 0.9077 times | Fri 30 December 2022 | 14.54 (-25.09%) | 19.39 | 14.20 - 19.62 | 1.0684 times | Fri 31 December 2021 | 19.41 (12.26%) | 17.34 | 16.83 - 22.33 | 0.9331 times | Thu 31 December 2020 | 17.29 (9.64%) | 15.87 | 10.16 - 17.74 | 1.3973 times | Tue 31 December 2019 | 15.77 (24.96%) | 12.42 | 12.37 - 16.76 | 0.8741 times | Mon 31 December 2018 | 12.62 (-16.15%) | 15.12 | 11.84 - 16.82 | 1.061 times | Wed 27 December 2017 | 15.05 (18.41%) | 12.81 | 12.77 - 15.92 | 0.8953 times | Fri 30 December 2016 | 12.71 (0%) | 11.72 | 10.96 - 13.35 | 0.784 times |
Indicator Analysis of AdamsDiversified
Tomorrow's movement Prediction of Adams Diversified ADX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adams Diversified ADX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adams Diversified ADX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.29
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdamsDiversified (ADX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdamsDiversified stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdamsDiversified in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdamsDiversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AdamsDiversified in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdamsDiversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.36 and AdamsDiversified ADX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdamsDiversified ADX stock. Volume based technical analysis of AdamsDiversified ADX stock is negative.
AdamsDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adams Diversified ADX
DMA (daily moving average) of Adams Diversified ADX
| DMA period | DMA value |
| 5 day DMA | 23.09 |
| 12 day DMA | 22.38 |
| 20 day DMA | 22.38 |
| 35 day DMA | 22.67 |
| 50 day DMA | 22.82 |
| 100 day DMA | 22.95 |
| 150 day DMA | 22.83 |
| 200 day DMA | 22.55 |
EMA (exponential moving average) of Adams Diversified ADX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.13 | 22.95 | 22.66 |
| 12 day EMA | 22.72 | 22.58 | 22.41 |
| 20 day EMA | 22.62 | 22.53 | 22.43 |
| 35 day EMA | 22.68 | 22.63 | 22.58 |
| 50 day EMA | 22.91 | 22.89 | 22.86 |
SMA (simple moving average) of Adams Diversified ADX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.09 | 22.88 | 22.65 |
| 12 day SMA | 22.38 | 22.27 | 22.15 |
| 20 day SMA | 22.38 | 22.35 | 22.33 |
| 35 day SMA | 22.67 | 22.66 | 22.65 |
| 50 day SMA | 22.82 | 22.82 | 22.82 |
| 100 day SMA | 22.95 | 22.95 | 22.95 |
| 150 day SMA | 22.83 | 22.82 | 22.81 |
| 200 day SMA | 22.55 | 22.54 | 22.53 |
Videos related to: AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
