AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ADX
- ADX Experts view
- Tomorrow's Movement ADX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdamsDiversified
Strong intraday Stock price targets for AdamsDiversified are 25.99 and 26.21
| Intraday Target 1 | 25.94 |
| Intraday Target 2 | 26.03 |
| Intraday Target 3 | 26.156666666667 |
| Intraday Target 4 | 26.25 |
| Intraday Target 5 | 26.38 |
Daily price and volume Adams Diversified
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 26.13 (-0.61%) | 26.28 | 26.06 - 26.28 | 0.9274 times | Thu 03 September 2026 | 26.29 (1.47%) | 26.03 | 25.93 - 26.30 | 1.1592 times | Wed 02 September 2026 | 25.91 (0.19%) | 25.92 | 25.87 - 25.98 | 0.9959 times | Tue 01 September 2026 | 25.86 (-0.12%) | 25.84 | 25.75 - 25.96 | 1.0577 times | Mon 31 August 2026 | 25.89 (-0.27%) | 25.92 | 25.75 - 25.98 | 1.0651 times | Fri 28 August 2026 | 25.96 (-0.31%) | 26.10 | 25.86 - 26.18 | 0.9127 times | Thu 27 August 2026 | 26.04 (1.05%) | 25.82 | 25.77 - 26.04 | 1.1911 times | Wed 26 August 2026 | 25.77 (-0.5%) | 25.88 | 25.73 - 25.90 | 1.0538 times | Tue 25 August 2026 | 25.90 (0.5%) | 25.89 | 25.85 - 25.93 | 0.6214 times | Mon 24 August 2026 | 25.77 (-0.35%) | 25.97 | 25.72 - 25.98 | 1.0157 times | Fri 21 August 2026 | 25.86 (0.15%) | 25.79 | 25.77 - 26.05 | 0.9037 times |
Weekly price and charts AdamsDiversified
Strong weekly Stock price targets for AdamsDiversified ADX are 25.94 and 26.49
| Weekly Target 1 | 25.51 |
| Weekly Target 2 | 25.82 |
| Weekly Target 3 | 26.06 |
| Weekly Target 4 | 26.37 |
| Weekly Target 5 | 26.61 |
Weekly price and volumes for Adams Diversified
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 26.13 (0.65%) | 25.92 | 25.75 - 26.30 | 0.9793 times | Fri 28 August 2026 | 25.96 (0.39%) | 25.97 | 25.72 - 26.18 | 0.9021 times | Fri 21 August 2026 | 25.86 (-1.64%) | 26.28 | 25.74 - 26.45 | 0.8557 times | Fri 14 August 2026 | 26.29 (0.65%) | 26.16 | 26.04 - 26.56 | 0.9728 times | Fri 07 August 2026 | 26.12 (2.35%) | 25.72 | 25.67 - 26.25 | 1.2401 times | Fri 31 July 2026 | 25.52 (-1.39%) | 25.65 | 24.53 - 25.73 | 1.2173 times | Fri 24 July 2026 | 25.88 (-0.35%) | 26.05 | 25.80 - 26.49 | 1.2575 times | Fri 17 July 2026 | 25.97 (-0.54%) | 26.06 | 25.80 - 26.31 | 0.9098 times | Fri 10 July 2026 | 26.11 (2.03%) | 25.74 | 25.46 - 26.17 | 0.959 times | Thu 02 July 2026 | 25.59 (2.11%) | 25.26 | 25.01 - 25.77 | 0.7064 times | Fri 26 June 2026 | 25.06 (-0.91%) | 25.21 | 24.58 - 25.30 | 1.096 times |
Monthly price and charts AdamsDiversified
Strong monthly Stock price targets for AdamsDiversified ADX are 25.94 and 26.49
| Monthly Target 1 | 25.51 |
| Monthly Target 2 | 25.82 |
| Monthly Target 3 | 26.06 |
| Monthly Target 4 | 26.37 |
| Monthly Target 5 | 26.61 |
Monthly price and volumes Adams Diversified
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 26.13 (0.93%) | 25.84 | 25.75 - 26.30 | 0.1993 times | Mon 31 August 2026 | 25.89 (1.45%) | 25.72 | 25.67 - 26.56 | 1.0671 times | Fri 31 July 2026 | 25.52 (-0.12%) | 25.46 | 24.53 - 26.49 | 1.1896 times | Tue 30 June 2026 | 25.55 (0.2%) | 25.49 | 24.26 - 25.70 | 1.1044 times | Fri 29 May 2026 | 25.50 (6.21%) | 24.06 | 23.88 - 25.65 | 0.8597 times | Thu 30 April 2026 | 24.01 (9.68%) | 22.13 | 22.01 - 24.74 | 1.2926 times | Tue 31 March 2026 | 21.89 (-5.48%) | 23.02 | 20.91 - 23.30 | 1.1855 times | Fri 27 February 2026 | 23.16 (-0.3%) | 23.09 | 22.65 - 23.49 | 0.8584 times | Fri 30 January 2026 | 23.23 (-0.39%) | 23.42 | 22.82 - 23.69 | 1.2666 times | Wed 31 December 2025 | 23.32 (2.87%) | 22.49 | 22.30 - 23.45 | 0.9768 times | Fri 28 November 2025 | 22.67 (-2.62%) | 23.18 | 22.35 - 23.85 | 1.2389 times |
Yearly price and charts AdamsDiversified
Strong yearly Stock price targets for AdamsDiversified ADX are 23.52 and 29.17
| Yearly Target 1 | 18.88 |
| Yearly Target 2 | 22.51 |
| Yearly Target 3 | 24.533333333333 |
| Yearly Target 4 | 28.16 |
| Yearly Target 5 | 30.18 |
Yearly price and volumes Adams Diversified
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 26.13 (12.05%) | 23.42 | 20.91 - 26.56 | 0.928 times | Wed 31 December 2025 | 23.32 (15.45%) | 20.40 | 16.50 - 23.85 | 1.3163 times | Tue 31 December 2024 | 20.20 (14.06%) | 17.60 | 17.18 - 22.63 | 0.9886 times | Fri 29 December 2023 | 17.71 (21.8%) | 14.67 | 14.36 - 17.93 | 0.853 times | Fri 30 December 2022 | 14.54 (-25.09%) | 19.39 | 14.20 - 19.62 | 0.99 times | Fri 31 December 2021 | 19.41 (12.26%) | 17.34 | 16.83 - 22.33 | 0.8749 times | Thu 31 December 2020 | 17.29 (9.64%) | 15.87 | 10.16 - 17.74 | 1.3383 times | Tue 31 December 2019 | 15.77 (24.96%) | 12.42 | 12.37 - 16.76 | 0.8372 times | Mon 31 December 2018 | 12.62 (-16.15%) | 15.12 | 11.84 - 16.82 | 1.0162 times | Wed 27 December 2017 | 15.05 (18.41%) | 12.81 | 12.77 - 15.92 | 0.8575 times | Fri 30 December 2016 | 12.71 (0%) | 12.53 | 12.33 - 13.35 | 0.4275 times |
Indicator Analysis of AdamsDiversified
Tomorrow's movement Prediction of Adams Diversified ADX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adams Diversified ADX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adams Diversified ADX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.07
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdamsDiversified (ADX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AdamsDiversified stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdamsDiversified in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdamsDiversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdamsDiversified in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdamsDiversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.96 and AdamsDiversified ADX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdamsDiversified ADX stock. Volume based technical analysis of AdamsDiversified ADX stock is negative.
AdamsDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adams Diversified ADX
DMA (daily moving average) of Adams Diversified ADX
| DMA period | DMA value |
| 5 day DMA | 26.02 |
| 12 day DMA | 25.93 |
| 20 day DMA | 26.06 |
| 35 day DMA | 25.92 |
| 50 day DMA | 25.88 |
| 100 day DMA | 25.3 |
| 150 day DMA | 24.48 |
| 200 day DMA | 24.13 |
EMA (exponential moving average) of Adams Diversified ADX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.06 | 26.03 | 25.9 |
| 12 day EMA | 26.01 | 25.99 | 25.94 |
| 20 day EMA | 25.98 | 25.96 | 25.93 |
| 35 day EMA | 25.9 | 25.89 | 25.87 |
| 50 day EMA | 25.82 | 25.81 | 25.79 |
SMA (simple moving average) of Adams Diversified ADX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.02 | 25.98 | 25.93 |
| 12 day SMA | 25.93 | 25.92 | 25.9 |
| 20 day SMA | 26.06 | 26.05 | 26.03 |
| 35 day SMA | 25.92 | 25.92 | 25.92 |
| 50 day SMA | 25.88 | 25.86 | 25.83 |
| 100 day SMA | 25.3 | 25.28 | 25.25 |
| 150 day SMA | 24.48 | 24.46 | 24.44 |
| 200 day SMA | 24.13 | 24.12 | 24.1 |


