ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdamsDiversified

Strong intraday Stock price targets for AdamsDiversified are 25.37 and 25.64

Intraday Target 125.31
Intraday Target 225.43
Intraday Target 325.58
Intraday Target 425.7
Intraday Target 525.85

Daily price and volume Adams Diversified

Date Closing Open Range Volume
Wed 08 July 2026 25.55 (-1.01%) 25.72 25.46 - 25.73 0.7156 times
Tue 07 July 2026 25.81 (0.43%) 25.60 25.60 - 25.84 1.1624 times
Mon 06 July 2026 25.70 (0.43%) 25.74 25.68 - 25.84 1.0456 times
Thu 02 July 2026 25.59 (-0.12%) 25.68 25.50 - 25.77 0.891 times
Wed 01 July 2026 25.62 (0.27%) 25.46 25.28 - 25.70 0.7623 times
Tue 30 June 2026 25.55 (0.67%) 25.31 25.30 - 25.65 1.0283 times
Mon 29 June 2026 25.38 (1.28%) 25.26 25.01 - 25.38 1.1281 times
Fri 26 June 2026 25.06 (1.21%) 24.61 24.58 - 25.12 1.6225 times
Thu 25 June 2026 24.76 (-0.24%) 25.04 24.66 - 25.25 0.7244 times
Wed 24 June 2026 24.82 (-0.28%) 24.94 24.68 - 24.99 0.9198 times
Tue 23 June 2026 24.89 (-0.44%) 24.61 24.60 - 25.00 0.9324 times

 Daily chart AdamsDiversified

Weekly price and charts AdamsDiversified

Strong weekly Stock price targets for AdamsDiversified ADX are 25.32 and 25.7

Weekly Target 125.24
Weekly Target 225.39
Weekly Target 325.616666666667
Weekly Target 425.77
Weekly Target 526

Weekly price and volumes for Adams Diversified

Date Closing Open Range Volume
Wed 08 July 2026 25.55 (-0.16%) 25.74 25.46 - 25.84 0.6469 times
Thu 02 July 2026 25.59 (2.11%) 25.26 25.01 - 25.77 0.8429 times
Fri 26 June 2026 25.06 (-0.91%) 25.21 24.58 - 25.30 1.3078 times
Thu 18 June 2026 25.29 (1.85%) 25.15 24.80 - 25.50 0.8055 times
Fri 12 June 2026 24.83 (-0.48%) 25.04 24.26 - 25.21 1.1896 times
Fri 05 June 2026 24.95 (-2.16%) 25.49 24.76 - 25.70 1.3716 times
Fri 29 May 2026 25.50 (1.92%) 25.20 25.09 - 25.65 0.8586 times
Fri 22 May 2026 25.02 (-0.2%) 25.08 24.51 - 25.17 0.8572 times
Fri 15 May 2026 25.07 (2.16%) 24.49 24.42 - 25.30 1.1322 times
Fri 08 May 2026 24.54 (1.74%) 24.19 23.88 - 24.66 0.9877 times
Fri 01 May 2026 24.12 (-2.07%) 24.21 23.70 - 24.47 1.4171 times

 weekly chart AdamsDiversified

Monthly price and charts AdamsDiversified

Strong monthly Stock price targets for AdamsDiversified ADX are 25.42 and 25.98

Monthly Target 125
Monthly Target 225.27
Monthly Target 325.556666666667
Monthly Target 425.83
Monthly Target 526.12

Monthly price and volumes Adams Diversified

Date Closing Open Range Volume
Wed 08 July 2026 25.55 (0%) 25.46 25.28 - 25.84 0.2147 times
Tue 30 June 2026 25.55 (0.2%) 25.49 24.26 - 25.70 1.0923 times
Fri 29 May 2026 25.50 (6.21%) 24.06 23.88 - 25.65 0.8502 times
Thu 30 April 2026 24.01 (9.68%) 22.13 22.01 - 24.74 1.2784 times
Tue 31 March 2026 21.89 (-5.48%) 23.02 20.91 - 23.30 1.1724 times
Fri 27 February 2026 23.16 (-0.3%) 23.09 22.65 - 23.49 0.849 times
Fri 30 January 2026 23.23 (-0.39%) 23.42 22.82 - 23.69 1.2527 times
Wed 31 December 2025 23.32 (2.87%) 22.49 22.30 - 23.45 0.966 times
Fri 28 November 2025 22.67 (-2.62%) 23.18 22.35 - 23.85 1.2253 times
Fri 31 October 2025 23.28 (4.39%) 22.20 22.10 - 23.33 1.099 times
Tue 30 September 2025 22.30 (2.81%) 21.63 21.43 - 22.54 0.8978 times

 monthly chart AdamsDiversified

Yearly price and charts AdamsDiversified

Strong yearly Stock price targets for AdamsDiversified ADX are 23.23 and 28.16

Yearly Target 119.17
Yearly Target 222.36
Yearly Target 324.1
Yearly Target 427.29
Yearly Target 529.03

Yearly price and volumes Adams Diversified

Date Closing Open Range Volume
Wed 08 July 2026 25.55 (9.56%) 23.42 20.91 - 25.84 0.7142 times
Wed 31 December 2025 23.32 (15.45%) 20.40 16.50 - 23.85 1.3473 times
Tue 31 December 2024 20.20 (14.06%) 17.60 17.18 - 22.63 1.0119 times
Fri 29 December 2023 17.71 (21.8%) 14.67 14.36 - 17.93 0.8731 times
Fri 30 December 2022 14.54 (-25.09%) 19.39 14.20 - 19.62 1.0133 times
Fri 31 December 2021 19.41 (12.26%) 17.34 16.83 - 22.33 0.8955 times
Thu 31 December 2020 17.29 (9.64%) 15.87 10.16 - 17.74 1.3699 times
Tue 31 December 2019 15.77 (24.96%) 12.42 12.37 - 16.76 0.8569 times
Mon 31 December 2018 12.62 (-16.15%) 15.12 11.84 - 16.82 1.0402 times
Wed 27 December 2017 15.05 (18.41%) 12.81 12.77 - 15.92 0.8777 times
Fri 30 December 2016 12.71 (0%) 12.63 12.07 - 13.35 0.5703 times

Indicator Analysis of AdamsDiversified

Tomorrow's movement Prediction of Adams Diversified ADX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adams Diversified ADX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdamsDiversified (ADX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdamsDiversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdamsDiversified in short term and the buy signal is strong.

AdamsDiversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdamsDiversified in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdamsDiversified is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.38 and AdamsDiversified ADX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdamsDiversified ADX stock. Volume based technical analysis of AdamsDiversified ADX stock is negative.

AdamsDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adams Diversified ADX

DMA (daily moving average) of Adams Diversified ADX

DMA period DMA value
5 day DMA 25.65
12 day DMA 25.31
20 day DMA 25.17
35 day DMA 25.15
50 day DMA 24.93
100 day DMA 23.97
150 day DMA 23.68
200 day DMA 23.44

EMA (exponential moving average) of Adams Diversified ADX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.625.6225.53
12 day EMA25.4225.425.33
20 day EMA25.2925.2625.2
35 day EMA25.125.0725.03
50 day EMA24.9524.9324.89

SMA (simple moving average) of Adams Diversified ADX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6525.6525.57
12 day SMA25.3125.2925.22
20 day SMA25.1725.1325.09
35 day SMA25.1525.1425.12
50 day SMA24.9324.9124.89
100 day SMA23.9723.9523.92
150 day SMA23.6823.6623.64
200 day SMA23.4423.4323.41

Videos related to: AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top