ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdamsDiversified

Strong intraday Stock price targets for AdamsDiversified are 25.78 and 26.17

Intraday Target 125.46
Intraday Target 225.7
Intraday Target 325.85
Intraday Target 426.09
Intraday Target 526.24

Daily price and volume Adams Diversified

Date Closing Open Range Volume
Thu 09 July 2026 25.94 (1.53%) 25.73 25.61 - 26.00 1.3009 times
Wed 08 July 2026 25.55 (-1.01%) 25.72 25.46 - 25.73 0.6856 times
Tue 07 July 2026 25.81 (0.43%) 25.60 25.60 - 25.84 1.1136 times
Mon 06 July 2026 25.70 (0.43%) 25.74 25.68 - 25.84 1.0017 times
Thu 02 July 2026 25.59 (-0.12%) 25.68 25.50 - 25.77 0.8536 times
Wed 01 July 2026 25.62 (0.27%) 25.46 25.28 - 25.70 0.7303 times
Tue 30 June 2026 25.55 (0.67%) 25.31 25.30 - 25.65 0.9851 times
Mon 29 June 2026 25.38 (1.28%) 25.26 25.01 - 25.38 1.0807 times
Fri 26 June 2026 25.06 (1.21%) 24.61 24.58 - 25.12 1.5544 times
Thu 25 June 2026 24.76 (-0.24%) 25.04 24.66 - 25.25 0.694 times
Wed 24 June 2026 24.82 (-0.28%) 24.94 24.68 - 24.99 0.8811 times

 Daily chart AdamsDiversified

Weekly price and charts AdamsDiversified

Strong weekly Stock price targets for AdamsDiversified ADX are 25.7 and 26.24

Weekly Target 125.26
Weekly Target 225.6
Weekly Target 325.8
Weekly Target 426.14
Weekly Target 526.34

Weekly price and volumes for Adams Diversified

Date Closing Open Range Volume
Thu 09 July 2026 25.94 (1.37%) 25.74 25.46 - 26.00 0.9197 times
Thu 02 July 2026 25.59 (2.11%) 25.26 25.01 - 25.77 0.8183 times
Fri 26 June 2026 25.06 (-0.91%) 25.21 24.58 - 25.30 1.2697 times
Thu 18 June 2026 25.29 (1.85%) 25.15 24.80 - 25.50 0.782 times
Fri 12 June 2026 24.83 (-0.48%) 25.04 24.26 - 25.21 1.1549 times
Fri 05 June 2026 24.95 (-2.16%) 25.49 24.76 - 25.70 1.3316 times
Fri 29 May 2026 25.50 (1.92%) 25.20 25.09 - 25.65 0.8336 times
Fri 22 May 2026 25.02 (-0.2%) 25.08 24.51 - 25.17 0.8322 times
Fri 15 May 2026 25.07 (2.16%) 24.49 24.42 - 25.30 1.0992 times
Fri 08 May 2026 24.54 (1.74%) 24.19 23.88 - 24.66 0.9589 times
Fri 01 May 2026 24.12 (-2.07%) 24.21 23.70 - 24.47 1.3758 times

 weekly chart AdamsDiversified

Monthly price and charts AdamsDiversified

Strong monthly Stock price targets for AdamsDiversified ADX are 25.61 and 26.33

Monthly Target 125.02
Monthly Target 225.48
Monthly Target 325.74
Monthly Target 426.2
Monthly Target 526.46

Monthly price and volumes Adams Diversified

Date Closing Open Range Volume
Thu 09 July 2026 25.94 (1.53%) 25.46 25.28 - 26.00 0.2767 times
Tue 30 June 2026 25.55 (0.2%) 25.49 24.26 - 25.70 1.0854 times
Fri 29 May 2026 25.50 (6.21%) 24.06 23.88 - 25.65 0.8448 times
Thu 30 April 2026 24.01 (9.68%) 22.13 22.01 - 24.74 1.2703 times
Tue 31 March 2026 21.89 (-5.48%) 23.02 20.91 - 23.30 1.165 times
Fri 27 February 2026 23.16 (-0.3%) 23.09 22.65 - 23.49 0.8436 times
Fri 30 January 2026 23.23 (-0.39%) 23.42 22.82 - 23.69 1.2448 times
Wed 31 December 2025 23.32 (2.87%) 22.49 22.30 - 23.45 0.9599 times
Fri 28 November 2025 22.67 (-2.62%) 23.18 22.35 - 23.85 1.2175 times
Fri 31 October 2025 23.28 (4.39%) 22.20 22.10 - 23.33 1.0921 times
Tue 30 September 2025 22.30 (2.81%) 21.63 21.43 - 22.54 0.8921 times

 monthly chart AdamsDiversified

Yearly price and charts AdamsDiversified

Strong yearly Stock price targets for AdamsDiversified ADX are 23.43 and 28.52

Yearly Target 119.19
Yearly Target 222.57
Yearly Target 324.283333333333
Yearly Target 427.66
Yearly Target 529.37

Yearly price and volumes Adams Diversified

Date Closing Open Range Volume
Thu 09 July 2026 25.94 (11.23%) 23.42 20.91 - 26.00 0.7205 times
Wed 31 December 2025 23.32 (15.45%) 20.40 16.50 - 23.85 1.3464 times
Tue 31 December 2024 20.20 (14.06%) 17.60 17.18 - 22.63 1.0112 times
Fri 29 December 2023 17.71 (21.8%) 14.67 14.36 - 17.93 0.8725 times
Fri 30 December 2022 14.54 (-25.09%) 19.39 14.20 - 19.62 1.0126 times
Fri 31 December 2021 19.41 (12.26%) 17.34 16.83 - 22.33 0.8949 times
Thu 31 December 2020 17.29 (9.64%) 15.87 10.16 - 17.74 1.369 times
Tue 31 December 2019 15.77 (24.96%) 12.42 12.37 - 16.76 0.8563 times
Mon 31 December 2018 12.62 (-16.15%) 15.12 11.84 - 16.82 1.0395 times
Wed 27 December 2017 15.05 (18.41%) 12.81 12.77 - 15.92 0.8771 times
Fri 30 December 2016 12.71 (0%) 12.59 12.07 - 13.35 0.5665 times

Indicator Analysis of AdamsDiversified

Tomorrow's movement Prediction of Adams Diversified ADX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adams Diversified ADX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Adams Diversified ADX is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.

Munafa value: 85 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdamsDiversified (ADX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdamsDiversified stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AdamsDiversified in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdamsDiversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdamsDiversified in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdamsDiversified is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.5 and AdamsDiversified ADX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdamsDiversified ADX stock. Volume based technical analysis of AdamsDiversified ADX stock is negative.

AdamsDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adams Diversified ADX

DMA (daily moving average) of Adams Diversified ADX

DMA period DMA value
5 day DMA 25.72
12 day DMA 25.39
20 day DMA 25.23
35 day DMA 25.19
50 day DMA 24.96
100 day DMA 24
150 day DMA 23.7
200 day DMA 23.46

EMA (exponential moving average) of Adams Diversified ADX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7125.625.62
12 day EMA25.525.4225.4
20 day EMA25.3525.2925.26
35 day EMA25.1625.1125.08
50 day EMA24.9924.9524.93

SMA (simple moving average) of Adams Diversified ADX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7225.6525.65
12 day SMA25.3925.3125.29
20 day SMA25.2325.1725.13
35 day SMA25.1925.1525.14
50 day SMA24.9624.9324.91
100 day SMA2423.9723.95
150 day SMA23.723.6823.66
200 day SMA23.4623.4423.43

Videos related to: AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top