ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdamsDiversified

Strong intraday Stock price targets for AdamsDiversified are 26.04 and 26.23

Intraday Target 125.88
Intraday Target 226
Intraday Target 326.073333333333
Intraday Target 426.19
Intraday Target 526.26

Daily price and volume Adams Diversified

Date Closing Open Range Volume
Tue 14 July 2026 26.11 (0.58%) 26.06 25.96 - 26.15 0.9235 times
Mon 13 July 2026 25.96 (-0.57%) 26.06 25.88 - 26.14 1.0529 times
Fri 10 July 2026 26.11 (0.66%) 25.92 25.60 - 26.17 0.91 times
Thu 09 July 2026 25.94 (1.53%) 25.73 25.61 - 26.00 1.3873 times
Wed 08 July 2026 25.55 (-1.01%) 25.72 25.46 - 25.73 0.7311 times
Tue 07 July 2026 25.81 (0.43%) 25.60 25.60 - 25.84 1.1875 times
Mon 06 July 2026 25.70 (0.43%) 25.74 25.68 - 25.84 1.0682 times
Thu 02 July 2026 25.59 (-0.12%) 25.68 25.50 - 25.77 0.9102 times
Wed 01 July 2026 25.62 (0.27%) 25.46 25.28 - 25.70 0.7788 times
Tue 30 June 2026 25.55 (0.67%) 25.31 25.30 - 25.65 1.0505 times
Mon 29 June 2026 25.38 (1.28%) 25.26 25.01 - 25.38 1.1525 times

 Daily chart AdamsDiversified

Weekly price and charts AdamsDiversified

Strong weekly Stock price targets for AdamsDiversified ADX are 26 and 26.27

Weekly Target 125.78
Weekly Target 225.94
Weekly Target 326.046666666667
Weekly Target 426.21
Weekly Target 526.32

Weekly price and volumes for Adams Diversified

Date Closing Open Range Volume
Tue 14 July 2026 26.11 (0%) 26.06 25.88 - 26.15 0.4307 times
Fri 10 July 2026 26.11 (2.03%) 25.74 25.46 - 26.17 1.1516 times
Thu 02 July 2026 25.59 (2.11%) 25.26 25.01 - 25.77 0.8482 times
Fri 26 June 2026 25.06 (-0.91%) 25.21 24.58 - 25.30 1.316 times
Thu 18 June 2026 25.29 (1.85%) 25.15 24.80 - 25.50 0.8105 times
Fri 12 June 2026 24.83 (-0.48%) 25.04 24.26 - 25.21 1.1971 times
Fri 05 June 2026 24.95 (-2.16%) 25.49 24.76 - 25.70 1.3802 times
Fri 29 May 2026 25.50 (1.92%) 25.20 25.09 - 25.65 0.864 times
Fri 22 May 2026 25.02 (-0.2%) 25.08 24.51 - 25.17 0.8625 times
Fri 15 May 2026 25.07 (2.16%) 24.49 24.42 - 25.30 1.1393 times
Fri 08 May 2026 24.54 (1.74%) 24.19 23.88 - 24.66 0.9938 times

 weekly chart AdamsDiversified

Monthly price and charts AdamsDiversified

Strong monthly Stock price targets for AdamsDiversified ADX are 25.7 and 26.59

Monthly Target 124.96
Monthly Target 225.54
Monthly Target 325.853333333333
Monthly Target 426.43
Monthly Target 526.74

Monthly price and volumes Adams Diversified

Date Closing Open Range Volume
Tue 14 July 2026 26.11 (2.19%) 25.46 25.28 - 26.17 0.4031 times
Tue 30 June 2026 25.55 (0.2%) 25.49 24.26 - 25.70 1.0712 times
Fri 29 May 2026 25.50 (6.21%) 24.06 23.88 - 25.65 0.8338 times
Thu 30 April 2026 24.01 (9.68%) 22.13 22.01 - 24.74 1.2538 times
Tue 31 March 2026 21.89 (-5.48%) 23.02 20.91 - 23.30 1.1498 times
Fri 27 February 2026 23.16 (-0.3%) 23.09 22.65 - 23.49 0.8327 times
Fri 30 January 2026 23.23 (-0.39%) 23.42 22.82 - 23.69 1.2286 times
Wed 31 December 2025 23.32 (2.87%) 22.49 22.30 - 23.45 0.9474 times
Fri 28 November 2025 22.67 (-2.62%) 23.18 22.35 - 23.85 1.2017 times
Fri 31 October 2025 23.28 (4.39%) 22.20 22.10 - 23.33 1.0779 times
Tue 30 September 2025 22.30 (2.81%) 21.63 21.43 - 22.54 0.8805 times

 monthly chart AdamsDiversified

Yearly price and charts AdamsDiversified

Strong yearly Stock price targets for AdamsDiversified ADX are 23.51 and 28.77

Yearly Target 119.14
Yearly Target 222.62
Yearly Target 324.396666666667
Yearly Target 427.88
Yearly Target 529.66

Yearly price and volumes Adams Diversified

Date Closing Open Range Volume
Tue 14 July 2026 26.11 (11.96%) 23.42 20.91 - 26.17 0.7335 times
Wed 31 December 2025 23.32 (15.45%) 20.40 16.50 - 23.85 1.3445 times
Tue 31 December 2024 20.20 (14.06%) 17.60 17.18 - 22.63 1.0098 times
Fri 29 December 2023 17.71 (21.8%) 14.67 14.36 - 17.93 0.8713 times
Fri 30 December 2022 14.54 (-25.09%) 19.39 14.20 - 19.62 1.0112 times
Fri 31 December 2021 19.41 (12.26%) 17.34 16.83 - 22.33 0.8937 times
Thu 31 December 2020 17.29 (9.64%) 15.87 10.16 - 17.74 1.367 times
Tue 31 December 2019 15.77 (24.96%) 12.42 12.37 - 16.76 0.8551 times
Mon 31 December 2018 12.62 (-16.15%) 15.12 11.84 - 16.82 1.038 times
Wed 27 December 2017 15.05 (18.41%) 12.81 12.77 - 15.92 0.8758 times
Fri 30 December 2016 12.71 (0%) 12.58 12.07 - 13.35 0.5556 times

Indicator Analysis of AdamsDiversified

Tomorrow's movement Prediction of Adams Diversified ADX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adams Diversified ADX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdamsDiversified (ADX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdamsDiversified stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdamsDiversified in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdamsDiversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdamsDiversified in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdamsDiversified is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.81 and AdamsDiversified ADX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdamsDiversified ADX stock. Volume based technical analysis of AdamsDiversified ADX stock is negative.

AdamsDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adams Diversified ADX

DMA (daily moving average) of Adams Diversified ADX

DMA period DMA value
5 day DMA 25.93
12 day DMA 25.7
20 day DMA 25.44
35 day DMA 25.3
50 day DMA 25.09
100 day DMA 24.08
150 day DMA 23.77
200 day DMA 23.52

EMA (exponential moving average) of Adams Diversified ADX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9625.8825.84
12 day EMA25.7225.6525.59
20 day EMA25.5325.4725.42
35 day EMA25.3225.2725.23
50 day EMA25.125.0625.02

SMA (simple moving average) of Adams Diversified ADX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9325.8725.82
12 day SMA25.725.5925.49
20 day SMA25.4425.3825.32
35 day SMA25.325.2625.23
50 day SMA25.0925.0525.01
100 day SMA24.0824.0524.03
150 day SMA23.7723.7523.73
200 day SMA23.5223.523.48

Videos related to: AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top