Munafa Stock Market Course + Intraday & FNO calls 
AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ADX
- ADX Experts view
- Tomorrow's Movement ADX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdamsDiversified
Strong intraday Stock price targets for AdamsDiversified are 22.99 and 23.21
| Intraday Target 1 | 22.95 |
| Intraday Target 2 | 23.03 |
| Intraday Target 3 | 23.166666666667 |
| Intraday Target 4 | 23.25 |
| Intraday Target 5 | 23.39 |
Daily price and volume Adams Diversified
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.12 (0.04%) | 23.16 | 23.08 - 23.30 | 1.6236 times | Thu 15 January 2026 | 23.11 (0.04%) | 23.17 | 23.05 - 23.25 | 1.1742 times | Wed 14 January 2026 | 23.10 (-1.03%) | 23.34 | 22.96 - 23.36 | 1.0062 times | Tue 13 January 2026 | 23.34 (-0.89%) | 23.64 | 23.20 - 23.67 | 1.2164 times | Mon 12 January 2026 | 23.55 (0%) | 23.54 | 23.48 - 23.63 | 0.7907 times | Fri 09 January 2026 | 23.55 (0.43%) | 23.45 | 23.40 - 23.60 | 0.9912 times | Thu 08 January 2026 | 23.45 (0.26%) | 23.43 | 23.33 - 23.53 | 0.6626 times | Wed 07 January 2026 | 23.39 (-0.09%) | 23.41 | 23.34 - 23.52 | 0.7282 times | Tue 06 January 2026 | 23.41 (0.34%) | 23.32 | 23.31 - 23.48 | 0.8176 times | Mon 05 January 2026 | 23.33 (0.34%) | 23.39 | 23.32 - 23.54 | 0.9893 times | Fri 02 January 2026 | 23.25 (-0.3%) | 23.42 | 23.18 - 23.45 | 0.8601 times |
Weekly price and charts AdamsDiversified
Strong weekly Stock price targets for AdamsDiversified ADX are 22.69 and 23.4
| Weekly Target 1 | 22.54 |
| Weekly Target 2 | 22.83 |
| Weekly Target 3 | 23.25 |
| Weekly Target 4 | 23.54 |
| Weekly Target 5 | 23.96 |
Weekly price and volumes for Adams Diversified
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.12 (-1.83%) | 23.54 | 22.96 - 23.67 | 1.6461 times | Fri 09 January 2026 | 23.55 (1.29%) | 23.39 | 23.31 - 23.60 | 1.1866 times | Fri 02 January 2026 | 23.25 (-0.21%) | 23.38 | 23.18 - 23.45 | 0.6103 times | Mon 29 December 2025 | 23.30 (-0.34%) | 23.26 | 23.26 - 23.38 | 0.1596 times | Fri 26 December 2025 | 23.38 (2.54%) | 22.90 | 22.83 - 23.45 | 0.6098 times | Fri 19 December 2025 | 22.80 (1.2%) | 22.58 | 22.30 - 23.06 | 0.9986 times | Fri 12 December 2025 | 22.53 (-3.1%) | 23.25 | 22.51 - 23.33 | 1.0299 times | Fri 05 December 2025 | 23.25 (2.56%) | 22.49 | 22.48 - 23.26 | 0.9732 times | Fri 28 November 2025 | 22.67 (-0.53%) | 22.81 | 22.35 - 22.90 | 1.2469 times | Fri 21 November 2025 | 22.79 (-1.64%) | 23.18 | 22.70 - 23.85 | 1.539 times | Fri 14 November 2025 | 23.17 (1.67%) | 22.96 | 22.87 - 23.73 | 1.1868 times |
Monthly price and charts AdamsDiversified
Strong monthly Stock price targets for AdamsDiversified ADX are 22.69 and 23.4
| Monthly Target 1 | 22.54 |
| Monthly Target 2 | 22.83 |
| Monthly Target 3 | 23.25 |
| Monthly Target 4 | 23.54 |
| Monthly Target 5 | 23.96 |
Monthly price and volumes Adams Diversified
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.12 (-0.86%) | 23.42 | 22.96 - 23.67 | 0.7301 times | Wed 31 December 2025 | 23.32 (2.87%) | 22.49 | 22.30 - 23.45 | 0.9821 times | Fri 28 November 2025 | 22.67 (-2.62%) | 23.18 | 22.35 - 23.85 | 1.1977 times | Fri 31 October 2025 | 23.28 (4.39%) | 22.20 | 22.10 - 23.33 | 1.1271 times | Tue 30 September 2025 | 22.30 (2.81%) | 21.63 | 21.43 - 22.54 | 0.8776 times | Fri 29 August 2025 | 21.69 (0.42%) | 21.43 | 21.11 - 22.07 | 0.8489 times | Thu 31 July 2025 | 21.60 (-0.51%) | 21.65 | 21.48 - 22.25 | 1.2092 times | Mon 30 June 2025 | 21.71 (6.21%) | 20.34 | 20.34 - 21.80 | 1.0592 times | Fri 30 May 2025 | 20.44 (8.38%) | 18.96 | 18.92 - 20.61 | 0.8194 times | Wed 30 April 2025 | 18.86 (-0.68%) | 19.01 | 16.50 - 19.35 | 1.1487 times | Mon 31 March 2025 | 18.99 (-5.52%) | 20.16 | 18.55 - 20.25 | 1.0776 times |
Yearly price and charts AdamsDiversified
Strong yearly Stock price targets for AdamsDiversified ADX are 22.69 and 23.4
| Yearly Target 1 | 22.54 |
| Yearly Target 2 | 22.83 |
| Yearly Target 3 | 23.25 |
| Yearly Target 4 | 23.54 |
| Yearly Target 5 | 23.96 |
Yearly price and volumes Adams Diversified
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.12 (-0.86%) | 23.42 | 22.96 - 23.67 | 0.0837 times | Wed 31 December 2025 | 23.32 (15.45%) | 20.40 | 16.50 - 23.85 | 1.4624 times | Tue 31 December 2024 | 20.20 (14.06%) | 17.60 | 17.18 - 22.63 | 1.0846 times | Fri 29 December 2023 | 17.71 (21.8%) | 14.67 | 14.36 - 17.93 | 0.9372 times | Fri 30 December 2022 | 14.54 (-25.09%) | 19.39 | 14.20 - 19.62 | 1.1032 times | Fri 31 December 2021 | 19.41 (12.26%) | 17.34 | 16.83 - 22.33 | 0.9634 times | Thu 31 December 2020 | 17.29 (9.64%) | 15.87 | 10.16 - 17.74 | 1.4429 times | Tue 31 December 2019 | 15.77 (24.96%) | 12.42 | 12.37 - 16.76 | 0.9026 times | Mon 31 December 2018 | 12.62 (-16.15%) | 15.12 | 11.84 - 16.82 | 1.0956 times | Wed 27 December 2017 | 15.05 (18.41%) | 12.81 | 12.77 - 15.92 | 0.9244 times | Fri 30 December 2016 | 12.71 (-0.94%) | 12.64 | 10.96 - 13.35 | 0.9092 times |
Indicator Analysis of AdamsDiversified
Tomorrow's movement Prediction of Adams Diversified ADX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 23.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adams Diversified ADX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adams Diversified ADX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.43
Tomorrow's movement Prediction of Adams Diversified ADX is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdamsDiversified (ADX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdamsDiversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdamsDiversified in short term but the sell signal is initial and weak.
AdamsDiversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdamsDiversified in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdamsDiversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.31 and AdamsDiversified ADX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdamsDiversified ADX stock. Volume based technical analysis of AdamsDiversified ADX stock is negative.
AdamsDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adams Diversified ADX
DMA (daily moving average) of Adams Diversified ADX
| DMA period | DMA value |
| 5 day DMA | 23.24 |
| 12 day DMA | 23.33 |
| 20 day DMA | 23.24 |
| 35 day DMA | 23.05 |
| 50 day DMA | 23.07 |
| 100 day DMA | 22.72 |
| 150 day DMA | 22.34 |
| 200 day DMA | 21.59 |
EMA (exponential moving average) of Adams Diversified ADX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.21 | 23.25 | 23.32 |
| 12 day EMA | 23.25 | 23.27 | 23.3 |
| 20 day EMA | 23.22 | 23.23 | 23.24 |
| 35 day EMA | 23.19 | 23.19 | 23.19 |
| 50 day EMA | 23.09 | 23.09 | 23.09 |
SMA (simple moving average) of Adams Diversified ADX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.24 | 23.33 | 23.4 |
| 12 day SMA | 23.33 | 23.34 | 23.36 |
| 20 day SMA | 23.24 | 23.2 | 23.17 |
| 35 day SMA | 23.05 | 23.03 | 23.01 |
| 50 day SMA | 23.07 | 23.07 | 23.07 |
| 100 day SMA | 22.72 | 22.71 | 22.69 |
| 150 day SMA | 22.34 | 22.33 | 22.31 |
| 200 day SMA | 21.59 | 21.57 | 21.55 |
Videos related to: AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
