ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdamsDiversified

Strong intraday Stock price targets for AdamsDiversified are 25.62 and 25.88

Intraday Target 125.56
Intraday Target 225.67
Intraday Target 325.823333333333
Intraday Target 425.93
Intraday Target 526.08

Daily price and volume Adams Diversified

Date Closing Open Range Volume
Mon 24 August 2026 25.77 (-0.35%) 25.97 25.72 - 25.98 1.0534 times
Fri 21 August 2026 25.86 (0.15%) 25.79 25.77 - 26.05 0.9372 times
Thu 20 August 2026 25.82 (-0.54%) 25.77 25.74 - 25.95 0.8747 times
Wed 19 August 2026 25.96 (-0.35%) 26.06 25.93 - 26.11 0.8892 times
Tue 18 August 2026 26.05 (-0.69%) 26.07 26.01 - 26.14 0.7868 times
Mon 17 August 2026 26.23 (-0.23%) 26.28 26.17 - 26.45 1.2288 times
Fri 14 August 2026 26.29 (-0.49%) 26.46 26.27 - 26.53 0.7735 times
Thu 13 August 2026 26.42 (-0.19%) 26.42 26.41 - 26.56 1.211 times
Wed 12 August 2026 26.47 (0.8%) 26.38 26.30 - 26.47 1.0965 times
Tue 11 August 2026 26.26 (0.15%) 26.30 26.20 - 26.31 1.1489 times
Mon 10 August 2026 26.22 (0.38%) 26.16 26.04 - 26.29 1.132 times

 Daily chart AdamsDiversified

Weekly price and charts AdamsDiversified

Strong weekly Stock price targets for AdamsDiversified ADX are 25.62 and 25.88

Weekly Target 125.56
Weekly Target 225.67
Weekly Target 325.823333333333
Weekly Target 425.93
Weekly Target 526.08

Weekly price and volumes for Adams Diversified

Date Closing Open Range Volume
Mon 24 August 2026 25.77 (-0.35%) 25.97 25.72 - 25.98 0.2032 times
Fri 21 August 2026 25.86 (-1.64%) 26.28 25.74 - 26.45 0.9098 times
Fri 14 August 2026 26.29 (0.65%) 26.16 26.04 - 26.56 1.0342 times
Fri 07 August 2026 26.12 (2.35%) 25.72 25.67 - 26.25 1.3185 times
Fri 31 July 2026 25.52 (-1.39%) 25.65 24.53 - 25.73 1.2943 times
Fri 24 July 2026 25.88 (-0.35%) 26.05 25.80 - 26.49 1.3369 times
Fri 17 July 2026 25.97 (-0.54%) 26.06 25.80 - 26.31 0.9672 times
Fri 10 July 2026 26.11 (2.03%) 25.74 25.46 - 26.17 1.0197 times
Thu 02 July 2026 25.59 (2.11%) 25.26 25.01 - 25.77 0.751 times
Fri 26 June 2026 25.06 (-0.91%) 25.21 24.58 - 25.30 1.1652 times
Thu 18 June 2026 25.29 (1.85%) 25.15 24.80 - 25.50 0.7176 times

 weekly chart AdamsDiversified

Monthly price and charts AdamsDiversified

Strong monthly Stock price targets for AdamsDiversified ADX are 25.72 and 26.61

Monthly Target 125.11
Monthly Target 225.44
Monthly Target 326
Monthly Target 426.33
Monthly Target 526.89

Monthly price and volumes Adams Diversified

Date Closing Open Range Volume
Mon 24 August 2026 25.77 (0.98%) 25.72 25.67 - 26.56 0.7717 times
Fri 31 July 2026 25.52 (-0.12%) 25.46 24.53 - 26.49 1.1008 times
Tue 30 June 2026 25.55 (0.2%) 25.49 24.26 - 25.70 1.022 times
Fri 29 May 2026 25.50 (6.21%) 24.06 23.88 - 25.65 0.7955 times
Thu 30 April 2026 24.01 (9.68%) 22.13 22.01 - 24.74 1.1962 times
Tue 31 March 2026 21.89 (-5.48%) 23.02 20.91 - 23.30 1.097 times
Fri 27 February 2026 23.16 (-0.3%) 23.09 22.65 - 23.49 0.7944 times
Fri 30 January 2026 23.23 (-0.39%) 23.42 22.82 - 23.69 1.1721 times
Wed 31 December 2025 23.32 (2.87%) 22.49 22.30 - 23.45 0.9039 times
Fri 28 November 2025 22.67 (-2.62%) 23.18 22.35 - 23.85 1.1465 times
Fri 31 October 2025 23.28 (4.39%) 22.20 22.10 - 23.33 1.0283 times

 monthly chart AdamsDiversified

Yearly price and charts AdamsDiversified

Strong yearly Stock price targets for AdamsDiversified ADX are 23.34 and 28.99

Yearly Target 118.76
Yearly Target 222.27
Yearly Target 324.413333333333
Yearly Target 427.92
Yearly Target 530.06

Yearly price and volumes Adams Diversified

Date Closing Open Range Volume
Mon 24 August 2026 25.77 (10.51%) 23.42 20.91 - 26.56 0.8875 times
Wed 31 December 2025 23.32 (15.45%) 20.40 16.50 - 23.85 1.3222 times
Tue 31 December 2024 20.20 (14.06%) 17.60 17.18 - 22.63 0.993 times
Fri 29 December 2023 17.71 (21.8%) 14.67 14.36 - 17.93 0.8568 times
Fri 30 December 2022 14.54 (-25.09%) 19.39 14.20 - 19.62 0.9944 times
Fri 31 December 2021 19.41 (12.26%) 17.34 16.83 - 22.33 0.8788 times
Thu 31 December 2020 17.29 (9.64%) 15.87 10.16 - 17.74 1.3443 times
Tue 31 December 2019 15.77 (24.96%) 12.42 12.37 - 16.76 0.8409 times
Mon 31 December 2018 12.62 (-16.15%) 15.12 11.84 - 16.82 1.0207 times
Wed 27 December 2017 15.05 (18.41%) 12.81 12.77 - 15.92 0.8613 times
Fri 30 December 2016 12.71 (0%) 12.65 12.07 - 13.35 0.4595 times

Indicator Analysis of AdamsDiversified

Tomorrow's movement Prediction of Adams Diversified ADX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adams Diversified ADX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdamsDiversified (ADX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdamsDiversified stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdamsDiversified in short term but the sell signal is initial and weak.

AdamsDiversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdamsDiversified in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdamsDiversified is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.13 and AdamsDiversified ADX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdamsDiversified ADX stock. Volume based technical analysis of AdamsDiversified ADX stock is negative.

AdamsDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adams Diversified ADX

DMA (daily moving average) of Adams Diversified ADX

DMA period DMA value
5 day DMA 25.89
12 day DMA 26.12
20 day DMA 25.89
35 day DMA 25.93
50 day DMA 25.71
100 day DMA 25.04
150 day DMA 24.32
200 day DMA 24.01

EMA (exponential moving average) of Adams Diversified ADX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.925.9726.02
12 day EMA25.9826.0226.05
20 day EMA25.9525.9725.98
35 day EMA25.7925.7925.79
50 day EMA25.6525.6525.64

SMA (simple moving average) of Adams Diversified ADX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8925.9826.07
12 day SMA26.1226.1326.14
20 day SMA25.8925.8725.87
35 day SMA25.9325.9325.92
50 day SMA25.7125.6925.66
100 day SMA25.042524.95
150 day SMA24.3224.324.28
200 day SMA24.0123.9923.98

Videos related to: AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top