AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ADX
- ADX Experts view
- Tomorrow's Movement ADX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdamsDiversified
Strong intraday Stock price targets for AdamsDiversified are 25.62 and 25.88
| Intraday Target 1 | 25.56 |
| Intraday Target 2 | 25.67 |
| Intraday Target 3 | 25.823333333333 |
| Intraday Target 4 | 25.93 |
| Intraday Target 5 | 26.08 |
Daily price and volume Adams Diversified
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 25.77 (-0.35%) | 25.97 | 25.72 - 25.98 | 1.0534 times | Fri 21 August 2026 | 25.86 (0.15%) | 25.79 | 25.77 - 26.05 | 0.9372 times | Thu 20 August 2026 | 25.82 (-0.54%) | 25.77 | 25.74 - 25.95 | 0.8747 times | Wed 19 August 2026 | 25.96 (-0.35%) | 26.06 | 25.93 - 26.11 | 0.8892 times | Tue 18 August 2026 | 26.05 (-0.69%) | 26.07 | 26.01 - 26.14 | 0.7868 times | Mon 17 August 2026 | 26.23 (-0.23%) | 26.28 | 26.17 - 26.45 | 1.2288 times | Fri 14 August 2026 | 26.29 (-0.49%) | 26.46 | 26.27 - 26.53 | 0.7735 times | Thu 13 August 2026 | 26.42 (-0.19%) | 26.42 | 26.41 - 26.56 | 1.211 times | Wed 12 August 2026 | 26.47 (0.8%) | 26.38 | 26.30 - 26.47 | 1.0965 times | Tue 11 August 2026 | 26.26 (0.15%) | 26.30 | 26.20 - 26.31 | 1.1489 times | Mon 10 August 2026 | 26.22 (0.38%) | 26.16 | 26.04 - 26.29 | 1.132 times |
Weekly price and charts AdamsDiversified
Strong weekly Stock price targets for AdamsDiversified ADX are 25.62 and 25.88
| Weekly Target 1 | 25.56 |
| Weekly Target 2 | 25.67 |
| Weekly Target 3 | 25.823333333333 |
| Weekly Target 4 | 25.93 |
| Weekly Target 5 | 26.08 |
Weekly price and volumes for Adams Diversified
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 25.77 (-0.35%) | 25.97 | 25.72 - 25.98 | 0.2032 times | Fri 21 August 2026 | 25.86 (-1.64%) | 26.28 | 25.74 - 26.45 | 0.9098 times | Fri 14 August 2026 | 26.29 (0.65%) | 26.16 | 26.04 - 26.56 | 1.0342 times | Fri 07 August 2026 | 26.12 (2.35%) | 25.72 | 25.67 - 26.25 | 1.3185 times | Fri 31 July 2026 | 25.52 (-1.39%) | 25.65 | 24.53 - 25.73 | 1.2943 times | Fri 24 July 2026 | 25.88 (-0.35%) | 26.05 | 25.80 - 26.49 | 1.3369 times | Fri 17 July 2026 | 25.97 (-0.54%) | 26.06 | 25.80 - 26.31 | 0.9672 times | Fri 10 July 2026 | 26.11 (2.03%) | 25.74 | 25.46 - 26.17 | 1.0197 times | Thu 02 July 2026 | 25.59 (2.11%) | 25.26 | 25.01 - 25.77 | 0.751 times | Fri 26 June 2026 | 25.06 (-0.91%) | 25.21 | 24.58 - 25.30 | 1.1652 times | Thu 18 June 2026 | 25.29 (1.85%) | 25.15 | 24.80 - 25.50 | 0.7176 times |
Monthly price and charts AdamsDiversified
Strong monthly Stock price targets for AdamsDiversified ADX are 25.72 and 26.61
| Monthly Target 1 | 25.11 |
| Monthly Target 2 | 25.44 |
| Monthly Target 3 | 26 |
| Monthly Target 4 | 26.33 |
| Monthly Target 5 | 26.89 |
Monthly price and volumes Adams Diversified
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 25.77 (0.98%) | 25.72 | 25.67 - 26.56 | 0.7717 times | Fri 31 July 2026 | 25.52 (-0.12%) | 25.46 | 24.53 - 26.49 | 1.1008 times | Tue 30 June 2026 | 25.55 (0.2%) | 25.49 | 24.26 - 25.70 | 1.022 times | Fri 29 May 2026 | 25.50 (6.21%) | 24.06 | 23.88 - 25.65 | 0.7955 times | Thu 30 April 2026 | 24.01 (9.68%) | 22.13 | 22.01 - 24.74 | 1.1962 times | Tue 31 March 2026 | 21.89 (-5.48%) | 23.02 | 20.91 - 23.30 | 1.097 times | Fri 27 February 2026 | 23.16 (-0.3%) | 23.09 | 22.65 - 23.49 | 0.7944 times | Fri 30 January 2026 | 23.23 (-0.39%) | 23.42 | 22.82 - 23.69 | 1.1721 times | Wed 31 December 2025 | 23.32 (2.87%) | 22.49 | 22.30 - 23.45 | 0.9039 times | Fri 28 November 2025 | 22.67 (-2.62%) | 23.18 | 22.35 - 23.85 | 1.1465 times | Fri 31 October 2025 | 23.28 (4.39%) | 22.20 | 22.10 - 23.33 | 1.0283 times |
Yearly price and charts AdamsDiversified
Strong yearly Stock price targets for AdamsDiversified ADX are 23.34 and 28.99
| Yearly Target 1 | 18.76 |
| Yearly Target 2 | 22.27 |
| Yearly Target 3 | 24.413333333333 |
| Yearly Target 4 | 27.92 |
| Yearly Target 5 | 30.06 |
Yearly price and volumes Adams Diversified
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 25.77 (10.51%) | 23.42 | 20.91 - 26.56 | 0.8875 times | Wed 31 December 2025 | 23.32 (15.45%) | 20.40 | 16.50 - 23.85 | 1.3222 times | Tue 31 December 2024 | 20.20 (14.06%) | 17.60 | 17.18 - 22.63 | 0.993 times | Fri 29 December 2023 | 17.71 (21.8%) | 14.67 | 14.36 - 17.93 | 0.8568 times | Fri 30 December 2022 | 14.54 (-25.09%) | 19.39 | 14.20 - 19.62 | 0.9944 times | Fri 31 December 2021 | 19.41 (12.26%) | 17.34 | 16.83 - 22.33 | 0.8788 times | Thu 31 December 2020 | 17.29 (9.64%) | 15.87 | 10.16 - 17.74 | 1.3443 times | Tue 31 December 2019 | 15.77 (24.96%) | 12.42 | 12.37 - 16.76 | 0.8409 times | Mon 31 December 2018 | 12.62 (-16.15%) | 15.12 | 11.84 - 16.82 | 1.0207 times | Wed 27 December 2017 | 15.05 (18.41%) | 12.81 | 12.77 - 15.92 | 0.8613 times | Fri 30 December 2016 | 12.71 (0%) | 12.65 | 12.07 - 13.35 | 0.4595 times |
Indicator Analysis of AdamsDiversified
Tomorrow's movement Prediction of Adams Diversified ADX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adams Diversified ADX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdamsDiversified (ADX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdamsDiversified stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdamsDiversified in short term but the sell signal is initial and weak.
AdamsDiversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdamsDiversified in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdamsDiversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.13 and AdamsDiversified ADX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdamsDiversified ADX stock. Volume based technical analysis of AdamsDiversified ADX stock is negative.
AdamsDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adams Diversified ADX
DMA (daily moving average) of Adams Diversified ADX
| DMA period | DMA value |
| 5 day DMA | 25.89 |
| 12 day DMA | 26.12 |
| 20 day DMA | 25.89 |
| 35 day DMA | 25.93 |
| 50 day DMA | 25.71 |
| 100 day DMA | 25.04 |
| 150 day DMA | 24.32 |
| 200 day DMA | 24.01 |
EMA (exponential moving average) of Adams Diversified ADX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.9 | 25.97 | 26.02 |
| 12 day EMA | 25.98 | 26.02 | 26.05 |
| 20 day EMA | 25.95 | 25.97 | 25.98 |
| 35 day EMA | 25.79 | 25.79 | 25.79 |
| 50 day EMA | 25.65 | 25.65 | 25.64 |
SMA (simple moving average) of Adams Diversified ADX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.89 | 25.98 | 26.07 |
| 12 day SMA | 26.12 | 26.13 | 26.14 |
| 20 day SMA | 25.89 | 25.87 | 25.87 |
| 35 day SMA | 25.93 | 25.93 | 25.92 |
| 50 day SMA | 25.71 | 25.69 | 25.66 |
| 100 day SMA | 25.04 | 25 | 24.95 |
| 150 day SMA | 24.32 | 24.3 | 24.28 |
| 200 day SMA | 24.01 | 23.99 | 23.98 |


