Munafa Stock Market Course + Intraday & FNO calls 
AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ADX
- ADX Experts view
- Tomorrow's Movement ADX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdamsDiversified
Strong intraday Stock price targets for AdamsDiversified are 25.82 and 26.21
| Intraday Target 1 | 25.51 |
| Intraday Target 2 | 25.73 |
| Intraday Target 3 | 25.896666666667 |
| Intraday Target 4 | 26.12 |
| Intraday Target 5 | 26.29 |
Daily price and volume Adams Diversified
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 25.96 (1.72%) | 25.72 | 25.67 - 26.06 | 1.0098 times | Fri 31 July 2026 | 25.52 (1.27%) | 25.30 | 25.05 - 25.62 | 0.6333 times | Thu 30 July 2026 | 25.20 (2.56%) | 24.78 | 24.76 - 25.24 | 0.839 times | Wed 29 July 2026 | 24.57 (-2.34%) | 25.05 | 24.53 - 25.18 | 1.3198 times | Tue 28 July 2026 | 25.16 (-0.79%) | 25.34 | 25.11 - 25.38 | 0.9639 times | Mon 27 July 2026 | 25.36 (-2.01%) | 25.65 | 25.27 - 25.73 | 1.0118 times | Fri 24 July 2026 | 25.88 (-0.12%) | 26.00 | 25.80 - 26.10 | 1.0089 times | Thu 23 July 2026 | 25.91 (-1.74%) | 26.32 | 25.91 - 26.32 | 1.1885 times | Wed 22 July 2026 | 26.37 (0.19%) | 26.32 | 26.32 - 26.49 | 0.98 times | Tue 21 July 2026 | 26.32 (1%) | 26.22 | 26.17 - 26.40 | 1.045 times | Mon 20 July 2026 | 26.06 (0.35%) | 26.05 | 26.05 - 26.27 | 0.7026 times |
Weekly price and charts AdamsDiversified
Strong weekly Stock price targets for AdamsDiversified ADX are 25.82 and 26.21
| Weekly Target 1 | 25.51 |
| Weekly Target 2 | 25.73 |
| Weekly Target 3 | 25.896666666667 |
| Weekly Target 4 | 26.12 |
| Weekly Target 5 | 26.29 |
Weekly price and volumes for Adams Diversified
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 25.96 (1.72%) | 25.72 | 25.67 - 26.06 | 0.2795 times | Fri 31 July 2026 | 25.52 (-1.39%) | 25.65 | 24.53 - 25.73 | 1.3196 times | Fri 24 July 2026 | 25.88 (-0.35%) | 26.05 | 25.80 - 26.49 | 1.3631 times | Fri 17 July 2026 | 25.97 (-0.54%) | 26.06 | 25.80 - 26.31 | 0.9862 times | Fri 10 July 2026 | 26.11 (2.03%) | 25.74 | 25.46 - 26.17 | 1.0396 times | Thu 02 July 2026 | 25.59 (2.11%) | 25.26 | 25.01 - 25.77 | 0.7657 times | Fri 26 June 2026 | 25.06 (-0.91%) | 25.21 | 24.58 - 25.30 | 1.188 times | Thu 18 June 2026 | 25.29 (1.85%) | 25.15 | 24.80 - 25.50 | 0.7317 times | Fri 12 June 2026 | 24.83 (-0.48%) | 25.04 | 24.26 - 25.21 | 1.0807 times | Fri 05 June 2026 | 24.95 (-2.16%) | 25.49 | 24.76 - 25.70 | 1.246 times | Fri 29 May 2026 | 25.50 (1.92%) | 25.20 | 25.09 - 25.65 | 0.78 times |
Monthly price and charts AdamsDiversified
Strong monthly Stock price targets for AdamsDiversified ADX are 25.82 and 26.21
| Monthly Target 1 | 25.51 |
| Monthly Target 2 | 25.73 |
| Monthly Target 3 | 25.896666666667 |
| Monthly Target 4 | 26.12 |
| Monthly Target 5 | 26.29 |
Monthly price and volumes Adams Diversified
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 25.96 (1.72%) | 25.72 | 25.67 - 26.06 | 0.0657 times | Fri 31 July 2026 | 25.52 (-0.12%) | 25.46 | 24.53 - 26.49 | 1.1851 times | Tue 30 June 2026 | 25.55 (0.2%) | 25.49 | 24.26 - 25.70 | 1.1002 times | Fri 29 May 2026 | 25.50 (6.21%) | 24.06 | 23.88 - 25.65 | 0.8564 times | Thu 30 April 2026 | 24.01 (9.68%) | 22.13 | 22.01 - 24.74 | 1.2877 times | Tue 31 March 2026 | 21.89 (-5.48%) | 23.02 | 20.91 - 23.30 | 1.1809 times | Fri 27 February 2026 | 23.16 (-0.3%) | 23.09 | 22.65 - 23.49 | 0.8552 times | Fri 30 January 2026 | 23.23 (-0.39%) | 23.42 | 22.82 - 23.69 | 1.2618 times | Wed 31 December 2025 | 23.32 (2.87%) | 22.49 | 22.30 - 23.45 | 0.973 times | Fri 28 November 2025 | 22.67 (-2.62%) | 23.18 | 22.35 - 23.85 | 1.2342 times | Fri 31 October 2025 | 23.28 (4.39%) | 22.20 | 22.10 - 23.33 | 1.107 times |
Yearly price and charts AdamsDiversified
Strong yearly Stock price targets for AdamsDiversified ADX are 23.44 and 29.02
| Yearly Target 1 | 18.87 |
| Yearly Target 2 | 22.42 |
| Yearly Target 3 | 24.453333333333 |
| Yearly Target 4 | 28 |
| Yearly Target 5 | 30.03 |
Yearly price and volumes Adams Diversified
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 25.96 (11.32%) | 23.42 | 20.91 - 26.49 | 0.8146 times | Wed 31 December 2025 | 23.32 (15.45%) | 20.40 | 16.50 - 23.85 | 1.3327 times | Tue 31 December 2024 | 20.20 (14.06%) | 17.60 | 17.18 - 22.63 | 1.0009 times | Fri 29 December 2023 | 17.71 (21.8%) | 14.67 | 14.36 - 17.93 | 0.8637 times | Fri 30 December 2022 | 14.54 (-25.09%) | 19.39 | 14.20 - 19.62 | 1.0023 times | Fri 31 December 2021 | 19.41 (12.26%) | 17.34 | 16.83 - 22.33 | 0.8858 times | Thu 31 December 2020 | 17.29 (9.64%) | 15.87 | 10.16 - 17.74 | 1.3551 times | Tue 31 December 2019 | 15.77 (24.96%) | 12.42 | 12.37 - 16.76 | 0.8477 times | Mon 31 December 2018 | 12.62 (-16.15%) | 15.12 | 11.84 - 16.82 | 1.0289 times | Wed 27 December 2017 | 15.05 (18.41%) | 12.81 | 12.77 - 15.92 | 0.8682 times | Fri 30 December 2016 | 12.71 (0%) | 12.78 | 12.07 - 13.35 | 0.5087 times |
Indicator Analysis of AdamsDiversified
Tomorrow's movement Prediction of Adams Diversified ADX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adams Diversified ADX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adams Diversified ADX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.63
Munafa value: 50 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdamsDiversified (ADX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdamsDiversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdamsDiversified in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdamsDiversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdamsDiversified in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdamsDiversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.61 and AdamsDiversified ADX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdamsDiversified ADX stock. Volume based technical analysis of AdamsDiversified ADX stock is negative.
AdamsDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adams Diversified ADX
DMA (daily moving average) of Adams Diversified ADX
| DMA period | DMA value |
| 5 day DMA | 25.28 |
| 12 day DMA | 25.69 |
| 20 day DMA | 25.81 |
| 35 day DMA | 25.55 |
| 50 day DMA | 25.42 |
| 100 day DMA | 24.46 |
| 150 day DMA | 24.04 |
| 200 day DMA | 23.76 |
EMA (exponential moving average) of Adams Diversified ADX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.54 | 25.33 | 25.23 |
| 12 day EMA | 25.6 | 25.53 | 25.53 |
| 20 day EMA | 25.63 | 25.59 | 25.6 |
| 35 day EMA | 25.54 | 25.51 | 25.51 |
| 50 day EMA | 25.36 | 25.34 | 25.33 |
SMA (simple moving average) of Adams Diversified ADX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.28 | 25.16 | 25.23 |
| 12 day SMA | 25.69 | 25.71 | 25.77 |
| 20 day SMA | 25.81 | 25.8 | 25.8 |
| 35 day SMA | 25.55 | 25.52 | 25.48 |
| 50 day SMA | 25.42 | 25.4 | 25.38 |
| 100 day SMA | 24.46 | 24.43 | 24.4 |
| 150 day SMA | 24.04 | 24.02 | 24 |
| 200 day SMA | 23.76 | 23.74 | 23.73 |
Videos related to: AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
