Munafa Stock Market Course + Intraday & FNO calls 
AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ADX
- ADX Experts view
- Tomorrow's Movement ADX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdamsDiversified
Strong intraday Stock price targets for AdamsDiversified are 23.76 and 23.91
| Intraday Target 1 | 23.66 |
| Intraday Target 2 | 23.71 |
| Intraday Target 3 | 23.806666666667 |
| Intraday Target 4 | 23.86 |
| Intraday Target 5 | 23.96 |
Daily price and volume Adams Diversified
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 23.77 (0.46%) | 23.76 | 23.75 - 23.90 | 1.586 times | Mon 13 April 2026 | 23.66 (0.68%) | 23.43 | 23.31 - 23.69 | 1.0837 times | Fri 10 April 2026 | 23.50 (-0.13%) | 23.56 | 23.49 - 23.69 | 0.6949 times | Thu 09 April 2026 | 23.53 (1.2%) | 23.29 | 23.17 - 23.56 | 0.8682 times | Wed 08 April 2026 | 23.25 (3.06%) | 23.12 | 23.12 - 23.33 | 0.9939 times | Tue 07 April 2026 | 22.56 (-0.31%) | 22.54 | 22.40 - 22.65 | 0.7305 times | Mon 06 April 2026 | 22.63 (0.89%) | 22.50 | 22.45 - 22.69 | 1.1254 times | Thu 02 April 2026 | 22.43 (0.13%) | 22.07 | 22.01 - 22.53 | 0.6545 times | Wed 01 April 2026 | 22.40 (2.33%) | 22.13 | 22.04 - 22.49 | 1.1368 times | Tue 31 March 2026 | 21.89 (4.04%) | 21.33 | 21.10 - 21.89 | 1.1261 times | Mon 30 March 2026 | 21.04 (-1.27%) | 21.41 | 20.91 - 21.56 | 1.2936 times |
Weekly price and charts AdamsDiversified
Strong weekly Stock price targets for AdamsDiversified ADX are 23.54 and 24.13
| Weekly Target 1 | 23.07 |
| Weekly Target 2 | 23.42 |
| Weekly Target 3 | 23.66 |
| Weekly Target 4 | 24.01 |
| Weekly Target 5 | 24.25 |
Weekly price and volumes for Adams Diversified
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 23.77 (1.15%) | 23.43 | 23.31 - 23.90 | 0.7087 times | Fri 10 April 2026 | 23.50 (4.77%) | 22.50 | 22.40 - 23.69 | 1.1715 times | Thu 02 April 2026 | 22.43 (5.26%) | 21.41 | 20.91 - 22.53 | 1.1179 times | Fri 27 March 2026 | 21.31 (-3.49%) | 22.25 | 21.27 - 22.59 | 1.4567 times | Fri 20 March 2026 | 22.08 (-1.6%) | 22.54 | 21.91 - 22.79 | 0.9363 times | Fri 13 March 2026 | 22.44 (-1.58%) | 22.25 | 21.95 - 23.09 | 1.4449 times | Fri 06 March 2026 | 22.80 (-1.55%) | 23.02 | 22.75 - 23.30 | 1.1314 times | Fri 27 February 2026 | 23.16 (0.17%) | 23.17 | 22.85 - 23.33 | 0.8094 times | Fri 20 February 2026 | 23.12 (-0.64%) | 23.11 | 22.82 - 23.27 | 1.0635 times | Fri 13 February 2026 | 23.27 (0%) | 23.17 | 23.11 - 23.33 | 0.1598 times | Fri 13 February 2026 | 23.27 (0.87%) | 23.15 | 23.00 - 23.44 | 0.9785 times |
Monthly price and charts AdamsDiversified
Strong monthly Stock price targets for AdamsDiversified ADX are 22.89 and 24.78
| Monthly Target 1 | 21.34 |
| Monthly Target 2 | 22.55 |
| Monthly Target 3 | 23.226666666667 |
| Monthly Target 4 | 24.44 |
| Monthly Target 5 | 25.12 |
Monthly price and volumes Adams Diversified
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 23.77 (8.59%) | 22.13 | 22.01 - 23.90 | 0.4832 times | Tue 31 March 2026 | 21.89 (-5.48%) | 23.02 | 20.91 - 23.30 | 1.151 times | Fri 27 February 2026 | 23.16 (-0.3%) | 23.09 | 22.65 - 23.49 | 0.8663 times | Fri 30 January 2026 | 23.23 (-0.39%) | 23.42 | 22.82 - 23.69 | 1.2298 times | Wed 31 December 2025 | 23.32 (2.87%) | 22.49 | 22.30 - 23.45 | 0.9864 times | Fri 28 November 2025 | 22.67 (-2.62%) | 23.18 | 22.35 - 23.85 | 1.2029 times | Fri 31 October 2025 | 23.28 (4.39%) | 22.20 | 22.10 - 23.33 | 1.132 times | Tue 30 September 2025 | 22.30 (2.81%) | 21.63 | 21.43 - 22.54 | 0.8814 times | Fri 29 August 2025 | 21.69 (0.42%) | 21.43 | 21.11 - 22.07 | 0.8526 times | Thu 31 July 2025 | 21.60 (-0.51%) | 21.65 | 21.48 - 22.25 | 1.2145 times | Mon 30 June 2025 | 21.71 (6.21%) | 20.34 | 20.34 - 21.80 | 1.0638 times |
Yearly price and charts AdamsDiversified
Strong yearly Stock price targets for AdamsDiversified ADX are 22.34 and 25.33
| Yearly Target 1 | 19.87 |
| Yearly Target 2 | 21.82 |
| Yearly Target 3 | 22.86 |
| Yearly Target 4 | 24.81 |
| Yearly Target 5 | 25.85 |
Yearly price and volumes Adams Diversified
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 23.77 (1.93%) | 23.42 | 20.91 - 23.90 | 0.4119 times | Wed 31 December 2025 | 23.32 (15.45%) | 20.40 | 16.50 - 23.85 | 1.414 times | Tue 31 December 2024 | 20.20 (14.06%) | 17.60 | 17.18 - 22.63 | 1.0487 times | Fri 29 December 2023 | 17.71 (21.8%) | 14.67 | 14.36 - 17.93 | 0.9062 times | Fri 30 December 2022 | 14.54 (-25.09%) | 19.39 | 14.20 - 19.62 | 1.0667 times | Fri 31 December 2021 | 19.41 (12.26%) | 17.34 | 16.83 - 22.33 | 0.9316 times | Thu 31 December 2020 | 17.29 (9.64%) | 15.87 | 10.16 - 17.74 | 1.3951 times | Tue 31 December 2019 | 15.77 (24.96%) | 12.42 | 12.37 - 16.76 | 0.8727 times | Mon 31 December 2018 | 12.62 (-16.15%) | 15.12 | 11.84 - 16.82 | 1.0593 times | Wed 27 December 2017 | 15.05 (18.41%) | 12.81 | 12.77 - 15.92 | 0.8938 times | Fri 30 December 2016 | 12.71 (0%) | 11.44 | 10.96 - 13.35 | 0.7732 times |
Indicator Analysis of AdamsDiversified
Tomorrow's movement Prediction of Adams Diversified ADX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adams Diversified ADX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adams Diversified ADX is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.
Munafa value: 80 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdamsDiversified (ADX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdamsDiversified stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdamsDiversified in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdamsDiversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdamsDiversified in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdamsDiversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.99 and AdamsDiversified ADX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdamsDiversified ADX stock. Volume based technical analysis of AdamsDiversified ADX stock is negative.
AdamsDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adams Diversified ADX
DMA (daily moving average) of Adams Diversified ADX
| DMA period | DMA value |
| 5 day DMA | 23.54 |
| 12 day DMA | 22.66 |
| 20 day DMA | 22.5 |
| 35 day DMA | 22.71 |
| 50 day DMA | 22.84 |
| 100 day DMA | 22.96 |
| 150 day DMA | 22.86 |
| 200 day DMA | 22.58 |
EMA (exponential moving average) of Adams Diversified ADX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.46 | 23.31 | 23.13 |
| 12 day EMA | 23 | 22.86 | 22.72 |
| 20 day EMA | 22.82 | 22.72 | 22.62 |
| 35 day EMA | 22.8 | 22.74 | 22.69 |
| 50 day EMA | 22.95 | 22.92 | 22.89 |
SMA (simple moving average) of Adams Diversified ADX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.54 | 23.3 | 23.09 |
| 12 day SMA | 22.66 | 22.5 | 22.38 |
| 20 day SMA | 22.5 | 22.43 | 22.38 |
| 35 day SMA | 22.71 | 22.69 | 22.67 |
| 50 day SMA | 22.84 | 22.83 | 22.82 |
| 100 day SMA | 22.96 | 22.96 | 22.95 |
| 150 day SMA | 22.86 | 22.85 | 22.83 |
| 200 day SMA | 22.58 | 22.56 | 22.55 |
Videos related to: AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
