AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ADX
- ADX Experts view
- Tomorrow's Movement ADX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdamsDiversified
Strong intraday Stock price targets for AdamsDiversified are 19.14 and 19.39
| Intraday Target 1 | 19.09 |
| Intraday Target 2 | 19.19 |
| Intraday Target 3 | 19.343333333333 |
| Intraday Target 4 | 19.44 |
| Intraday Target 5 | 19.59 |
Daily price and volume Adams Diversified
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 19.28 (-0.57%) | 19.49 | 19.25 - 19.50 | 0.8739 times |
| Mon 24 March 2025 | 19.39 (1.2%) | 19.35 | 19.28 - 19.46 | 0.9031 times |
| Fri 21 March 2025 | 19.16 (0.47%) | 18.97 | 18.86 - 19.16 | 0.5908 times |
| Thu 20 March 2025 | 19.07 (-0.1%) | 19.03 | 18.96 - 19.38 | 0.59 times |
| Wed 19 March 2025 | 19.09 (0.58%) | 18.97 | 18.95 - 19.23 | 1.6516 times |
| Tue 18 March 2025 | 18.98 (-0.89%) | 19.15 | 18.92 - 19.15 | 0.8431 times |
| Mon 17 March 2025 | 19.15 (0.79%) | 19.09 | 19.02 - 19.30 | 1.2201 times |
| Fri 14 March 2025 | 19.00 (2.1%) | 18.73 | 18.72 - 19.04 | 1.016 times |
| Thu 13 March 2025 | 18.61 (-1.06%) | 18.81 | 18.55 - 18.88 | 1.2357 times |
| Wed 12 March 2025 | 18.81 (0.75%) | 18.80 | 18.71 - 19.02 | 1.0756 times |
| Tue 11 March 2025 | 18.67 (-0.74%) | 18.69 | 18.63 - 19.00 | 1.4409 times |
Weekly price and charts AdamsDiversified
Strong weekly Stock price targets for AdamsDiversified ADX are 19.14 and 19.39
| Weekly Target 1 | 19.09 |
| Weekly Target 2 | 19.19 |
| Weekly Target 3 | 19.343333333333 |
| Weekly Target 4 | 19.44 |
| Weekly Target 5 | 19.59 |
Weekly price and volumes for Adams Diversified
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 19.28 (0.63%) | 19.35 | 19.25 - 19.50 | 0.38 times |
| Fri 21 March 2025 | 19.16 (0.84%) | 19.09 | 18.86 - 19.38 | 1.0469 times |
| Fri 14 March 2025 | 19.00 (-2.06%) | 19.12 | 18.55 - 19.28 | 1.4633 times |
| Fri 07 March 2025 | 19.40 (-3.48%) | 20.16 | 19.11 - 20.25 | 1.6129 times |
| Fri 28 February 2025 | 20.10 (-1.81%) | 20.60 | 19.77 - 20.68 | 1.227 times |
| Fri 21 February 2025 | 20.47 (-2.24%) | 20.95 | 20.42 - 21.00 | 0.6514 times |
| Wed 19 February 2025 | 20.94 (0.29%) | 20.88 | 20.85 - 20.98 | 0.3867 times |
| Fri 14 February 2025 | 20.88 (2%) | 20.66 | 20.51 - 20.99 | 1.0909 times |
| Fri 07 February 2025 | 20.47 (-0.15%) | 20.23 | 20.14 - 20.75 | 1.0779 times |
| Fri 31 January 2025 | 20.50 (-3.67%) | 20.51 | 20.32 - 20.77 | 1.063 times |
| Fri 24 January 2025 | 21.28 (1.62%) | 21.06 | 20.96 - 21.49 | 1.4112 times |
Monthly price and charts AdamsDiversified
Strong monthly Stock price targets for AdamsDiversified ADX are 18.07 and 19.77
| Monthly Target 1 | 17.66 |
| Monthly Target 2 | 18.47 |
| Monthly Target 3 | 19.36 |
| Monthly Target 4 | 20.17 |
| Monthly Target 5 | 21.06 |
Monthly price and volumes Adams Diversified
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 19.28 (-4.08%) | 20.16 | 18.55 - 20.25 | 1.0376 times |
| Fri 28 February 2025 | 20.10 (-1.95%) | 20.23 | 19.77 - 21.00 | 1.0217 times |
| Fri 31 January 2025 | 20.50 (1.49%) | 20.40 | 20.13 - 21.49 | 1.6758 times |
| Tue 31 December 2024 | 20.20 (-1.56%) | 20.68 | 19.98 - 20.99 | 0.7932 times |
| Tue 26 November 2024 | 20.52 (-5.26%) | 21.71 | 20.34 - 22.63 | 1.3384 times |
| Thu 31 October 2024 | 21.66 (0.46%) | 21.59 | 21.12 - 22.09 | 0.8323 times |
| Mon 30 September 2024 | 21.56 (0.84%) | 21.40 | 20.35 - 21.59 | 0.9528 times |
| Fri 30 August 2024 | 21.38 (-0.47%) | 21.55 | 19.76 - 21.68 | 1.1572 times |
| Wed 31 July 2024 | 21.48 (-0.05%) | 21.37 | 21.20 - 22.49 | 0.7931 times |
| Fri 28 June 2024 | 21.49 (5.14%) | 20.49 | 20.29 - 21.65 | 0.3979 times |
| Fri 31 May 2024 | 20.44 (8.32%) | 18.86 | 18.81 - 20.99 | 0.9094 times |
Yearly price and charts AdamsDiversified
Strong yearly Stock price targets for AdamsDiversified ADX are 17.45 and 20.39
| Yearly Target 1 | 16.83 |
| Yearly Target 2 | 18.06 |
| Yearly Target 3 | 19.773333333333 |
| Yearly Target 4 | 21 |
| Yearly Target 5 | 22.71 |
Yearly price and volumes Adams Diversified
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 19.28 (-4.55%) | 20.40 | 18.55 - 21.49 | 0.4133 times |
| Tue 31 December 2024 | 20.20 (14.06%) | 17.60 | 17.18 - 22.63 | 1.1153 times |
| Fri 29 December 2023 | 17.71 (21.8%) | 14.67 | 14.36 - 17.93 | 0.9591 times |
| Fri 30 December 2022 | 14.54 (-25.09%) | 19.39 | 14.20 - 19.62 | 1.1289 times |
| Fri 31 December 2021 | 19.41 (12.26%) | 17.34 | 16.83 - 22.33 | 0.9859 times |
| Thu 31 December 2020 | 17.29 (9.64%) | 15.87 | 10.16 - 17.74 | 1.4765 times |
| Tue 31 December 2019 | 15.77 (24.96%) | 12.42 | 12.37 - 16.76 | 0.9236 times |
| Mon 31 December 2018 | 12.62 (-16.15%) | 15.12 | 11.84 - 16.82 | 1.1211 times |
| Wed 27 December 2017 | 15.05 (18.41%) | 12.81 | 12.77 - 15.92 | 0.946 times |
| Fri 30 December 2016 | 12.71 (-0.94%) | 12.64 | 10.96 - 13.35 | 0.9304 times |
| Thu 31 December 2015 | 12.83 (0%) | 13.12 | 12.39 - 13.88 | 0.2178 times |
Indicator Analysis of AdamsDiversified
Tomorrow's movement Prediction of Adams Diversified ADX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adams Diversified ADX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdamsDiversified (ADX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AdamsDiversified stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdamsDiversified in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdamsDiversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdamsDiversified in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdamsDiversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.04 and AdamsDiversified ADX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdamsDiversified ADX stock. Volume based technical analysis of AdamsDiversified ADX stock is negative.
AdamsDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adams Diversified ADX
DMA (daily moving average) of Adams Diversified ADX
| DMA period | DMA value |
| 5 day DMA | 19.2 |
| 12 day DMA | 19 |
| 20 day DMA | 19.29 |
| 35 day DMA | 19.88 |
| 50 day DMA | 20.15 |
| 100 day DMA | 20.6 |
| 150 day DMA | 20.85 |
| 200 day DMA | 20.99 |
EMA (exponential moving average) of Adams Diversified ADX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.21 | 19.18 | 19.08 |
| 12 day EMA | 19.21 | 19.2 | 19.16 |
| 20 day EMA | 19.39 | 19.4 | 19.4 |
| 35 day EMA | 19.69 | 19.71 | 19.73 |
| 50 day EMA | 20.07 | 20.1 | 20.13 |
SMA (simple moving average) of Adams Diversified ADX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.2 | 19.14 | 19.09 |
| 12 day SMA | 19 | 19.01 | 19 |
| 20 day SMA | 19.29 | 19.33 | 19.38 |
| 35 day SMA | 19.88 | 19.92 | 19.95 |
| 50 day SMA | 20.15 | 20.17 | 20.19 |
| 100 day SMA | 20.6 | 20.63 | 20.65 |
| 150 day SMA | 20.85 | 20.87 | 20.88 |
| 200 day SMA | 20.99 | 21 | 21 |
Videos related to: AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
