Munafa Stock Market Course + Intraday & FNO calls 
AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ADX
- ADX Experts view
- Tomorrow's Movement ADX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdamsDiversified
Strong intraday Stock price targets for AdamsDiversified are 23.09 and 23.34
| Intraday Target 1 | 23.02 |
| Intraday Target 2 | 23.16 |
| Intraday Target 3 | 23.266666666667 |
| Intraday Target 4 | 23.41 |
| Intraday Target 5 | 23.52 |
Daily price and volume Adams Diversified
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 23.31 (0.69%) | 23.35 | 23.12 - 23.37 | 0.9329 times | Tue 10 February 2026 | 23.15 (-0.43%) | 23.20 | 23.14 - 23.30 | 0.8378 times | Mon 09 February 2026 | 23.25 (0.78%) | 23.15 | 23.00 - 23.28 | 0.8044 times | Fri 06 February 2026 | 23.07 (1.67%) | 22.89 | 22.72 - 23.11 | 0.9551 times | Thu 05 February 2026 | 22.69 (-1.18%) | 22.80 | 22.65 - 23.00 | 1.0113 times | Wed 04 February 2026 | 22.96 (-0.91%) | 23.15 | 22.80 - 23.34 | 1.3345 times | Tue 03 February 2026 | 23.17 (-1.07%) | 23.47 | 23.01 - 23.49 | 1.0816 times | Mon 02 February 2026 | 23.42 (0.82%) | 23.09 | 23.09 - 23.42 | 1.1796 times | Fri 30 January 2026 | 23.23 (-0.26%) | 23.31 | 23.17 - 23.36 | 0.8959 times | Thu 29 January 2026 | 23.29 (-0.26%) | 23.41 | 23.08 - 23.41 | 0.967 times | Wed 28 January 2026 | 23.35 (0.13%) | 23.35 | 23.27 - 23.37 | 0.8991 times |
Weekly price and charts AdamsDiversified
Strong weekly Stock price targets for AdamsDiversified ADX are 23.16 and 23.53
| Weekly Target 1 | 22.86 |
| Weekly Target 2 | 23.08 |
| Weekly Target 3 | 23.226666666667 |
| Weekly Target 4 | 23.45 |
| Weekly Target 5 | 23.6 |
Weekly price and volumes for Adams Diversified
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 23.31 (1.04%) | 23.15 | 23.00 - 23.37 | 0.5476 times | Fri 06 February 2026 | 23.07 (-0.69%) | 23.09 | 22.65 - 23.49 | 1.1827 times | Fri 30 January 2026 | 23.23 (-1.9%) | 23.19 | 23.08 - 23.42 | 1.0329 times | Fri 23 January 2026 | 23.68 (2.42%) | 22.85 | 22.82 - 23.69 | 1.3285 times | Fri 16 January 2026 | 23.12 (-1.83%) | 23.54 | 22.96 - 23.67 | 1.8664 times | Fri 09 January 2026 | 23.55 (1.29%) | 23.39 | 23.31 - 23.60 | 1.3453 times | Fri 02 January 2026 | 23.25 (-0.21%) | 23.38 | 23.18 - 23.45 | 0.692 times | Mon 29 December 2025 | 23.30 (-0.34%) | 23.26 | 23.26 - 23.38 | 0.1809 times | Fri 26 December 2025 | 23.38 (2.54%) | 22.90 | 22.83 - 23.45 | 0.6915 times | Fri 19 December 2025 | 22.80 (1.2%) | 22.58 | 22.30 - 23.06 | 1.1323 times | Fri 12 December 2025 | 22.53 (-3.1%) | 23.25 | 22.51 - 23.33 | 1.1677 times |
Monthly price and charts AdamsDiversified
Strong monthly Stock price targets for AdamsDiversified ADX are 22.98 and 23.82
| Monthly Target 1 | 22.31 |
| Monthly Target 2 | 22.81 |
| Monthly Target 3 | 23.15 |
| Monthly Target 4 | 23.65 |
| Monthly Target 5 | 23.99 |
Monthly price and volumes Adams Diversified
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 23.31 (0.34%) | 23.09 | 22.65 - 23.49 | 0.3731 times | Fri 30 January 2026 | 23.23 (-0.39%) | 23.42 | 22.82 - 23.69 | 1.2613 times | Wed 31 December 2025 | 23.32 (2.87%) | 22.49 | 22.30 - 23.45 | 1.0117 times | Fri 28 November 2025 | 22.67 (-2.62%) | 23.18 | 22.35 - 23.85 | 1.2337 times | Fri 31 October 2025 | 23.28 (4.39%) | 22.20 | 22.10 - 23.33 | 1.161 times | Tue 30 September 2025 | 22.30 (2.81%) | 21.63 | 21.43 - 22.54 | 0.904 times | Fri 29 August 2025 | 21.69 (0.42%) | 21.43 | 21.11 - 22.07 | 0.8744 times | Thu 31 July 2025 | 21.60 (-0.51%) | 21.65 | 21.48 - 22.25 | 1.2456 times | Mon 30 June 2025 | 21.71 (6.21%) | 20.34 | 20.34 - 21.80 | 1.0911 times | Fri 30 May 2025 | 20.44 (8.38%) | 18.96 | 18.92 - 20.61 | 0.8441 times | Wed 30 April 2025 | 18.86 (-0.68%) | 19.01 | 16.50 - 19.35 | 1.1833 times |
Yearly price and charts AdamsDiversified
Strong yearly Stock price targets for AdamsDiversified ADX are 22.46 and 23.5
| Yearly Target 1 | 22.18 |
| Yearly Target 2 | 22.74 |
| Yearly Target 3 | 23.216666666667 |
| Yearly Target 4 | 23.78 |
| Yearly Target 5 | 24.26 |
Yearly price and volumes Adams Diversified
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 23.31 (-0.04%) | 23.42 | 22.65 - 23.69 | 0.1802 times | Wed 31 December 2025 | 23.32 (15.45%) | 20.40 | 16.50 - 23.85 | 1.4482 times | Tue 31 December 2024 | 20.20 (14.06%) | 17.60 | 17.18 - 22.63 | 1.074 times | Fri 29 December 2023 | 17.71 (21.8%) | 14.67 | 14.36 - 17.93 | 0.9281 times | Fri 30 December 2022 | 14.54 (-25.09%) | 19.39 | 14.20 - 19.62 | 1.0925 times | Fri 31 December 2021 | 19.41 (12.26%) | 17.34 | 16.83 - 22.33 | 0.9541 times | Thu 31 December 2020 | 17.29 (9.64%) | 15.87 | 10.16 - 17.74 | 1.4288 times | Tue 31 December 2019 | 15.77 (24.96%) | 12.42 | 12.37 - 16.76 | 0.8938 times | Mon 31 December 2018 | 12.62 (-16.15%) | 15.12 | 11.84 - 16.82 | 1.0849 times | Wed 27 December 2017 | 15.05 (18.41%) | 12.81 | 12.77 - 15.92 | 0.9154 times | Fri 30 December 2016 | 12.71 (-0.94%) | 12.64 | 10.96 - 13.35 | 0.9004 times |
Indicator Analysis of AdamsDiversified
Tomorrow's movement Prediction of Adams Diversified ADX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adams Diversified ADX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adams Diversified ADX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.28
Tomorrow's movement Prediction of Adams Diversified ADX is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdamsDiversified (ADX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdamsDiversified stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdamsDiversified in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdamsDiversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdamsDiversified in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdamsDiversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.15 and AdamsDiversified ADX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdamsDiversified ADX stock. Volume based technical analysis of AdamsDiversified ADX stock is negative.
AdamsDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adams Diversified ADX
DMA (daily moving average) of Adams Diversified ADX
| DMA period | DMA value |
| 5 day DMA | 23.09 |
| 12 day DMA | 23.18 |
| 20 day DMA | 23.21 |
| 35 day DMA | 23.26 |
| 50 day DMA | 23.13 |
| 100 day DMA | 22.95 |
| 150 day DMA | 22.56 |
| 200 day DMA | 22.03 |
EMA (exponential moving average) of Adams Diversified ADX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.18 | 23.12 | 23.1 |
| 12 day EMA | 23.19 | 23.17 | 23.17 |
| 20 day EMA | 23.2 | 23.19 | 23.19 |
| 35 day EMA | 23.14 | 23.13 | 23.13 |
| 50 day EMA | 23.08 | 23.07 | 23.07 |
SMA (simple moving average) of Adams Diversified ADX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.09 | 23.02 | 23.03 |
| 12 day SMA | 23.18 | 23.18 | 23.23 |
| 20 day SMA | 23.21 | 23.21 | 23.23 |
| 35 day SMA | 23.26 | 23.24 | 23.23 |
| 50 day SMA | 23.13 | 23.11 | 23.1 |
| 100 day SMA | 22.95 | 22.94 | 22.93 |
| 150 day SMA | 22.56 | 22.55 | 22.54 |
| 200 day SMA | 22.03 | 22.01 | 21.98 |
Videos related to: AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
