Munafa Stock Market Course + Intraday & FNO calls 
AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ADX
- ADX Experts view
- Tomorrow's Movement ADX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdamsDiversified
Strong intraday Stock price targets for AdamsDiversified are 22.74 and 23.09
| Intraday Target 1 | 22.64 |
| Intraday Target 2 | 22.83 |
| Intraday Target 3 | 22.99 |
| Intraday Target 4 | 23.18 |
| Intraday Target 5 | 23.34 |
Daily price and volume Adams Diversified
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 23.02 (-1.03%) | 23.05 | 22.80 - 23.15 | 1.5685 times | Mon 02 March 2026 | 23.26 (0.43%) | 23.02 | 23.00 - 23.30 | 0.9632 times | Fri 27 February 2026 | 23.16 (-0.39%) | 23.22 | 23.05 - 23.26 | 1.0348 times | Thu 26 February 2026 | 23.25 (-0.13%) | 23.30 | 23.03 - 23.32 | 0.5748 times | Wed 25 February 2026 | 23.28 (0.69%) | 23.21 | 23.12 - 23.33 | 0.6723 times | Tue 24 February 2026 | 23.12 (1.05%) | 22.89 | 22.86 - 23.12 | 0.7249 times | Mon 23 February 2026 | 22.88 (-1.04%) | 23.17 | 22.85 - 23.17 | 0.8657 times | Fri 20 February 2026 | 23.12 (0.83%) | 22.94 | 22.91 - 23.20 | 0.9318 times | Thu 19 February 2026 | 22.93 (-0.99%) | 23.02 | 22.82 - 23.19 | 1.5198 times | Wed 18 February 2026 | 23.16 (-0.43%) | 23.13 | 23.01 - 23.27 | 1.1442 times | Tue 17 February 2026 | 23.26 (-0.04%) | 23.11 | 22.96 - 23.26 | 1.4926 times |
Weekly price and charts AdamsDiversified
Strong weekly Stock price targets for AdamsDiversified ADX are 22.77 and 23.27
| Weekly Target 1 | 22.54 |
| Weekly Target 2 | 22.78 |
| Weekly Target 3 | 23.04 |
| Weekly Target 4 | 23.28 |
| Weekly Target 5 | 23.54 |
Weekly price and volumes for Adams Diversified
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 23.02 (-0.6%) | 23.02 | 22.80 - 23.30 | 0.5056 times | Fri 27 February 2026 | 23.16 (0.17%) | 23.17 | 22.85 - 23.33 | 0.7734 times | Fri 20 February 2026 | 23.12 (-0.64%) | 23.11 | 22.82 - 23.27 | 1.0162 times | Fri 13 February 2026 | 23.27 (0%) | 23.17 | 23.11 - 23.33 | 0.1527 times | Fri 13 February 2026 | 23.27 (0.87%) | 23.15 | 23.00 - 23.44 | 0.935 times | Fri 06 February 2026 | 23.07 (-0.69%) | 23.09 | 22.65 - 23.49 | 1.1585 times | Fri 30 January 2026 | 23.23 (-1.9%) | 23.19 | 23.08 - 23.42 | 1.0117 times | Fri 23 January 2026 | 23.68 (2.42%) | 22.85 | 22.82 - 23.69 | 1.3012 times | Fri 16 January 2026 | 23.12 (-1.83%) | 23.54 | 22.96 - 23.67 | 1.8281 times | Fri 09 January 2026 | 23.55 (1.29%) | 23.39 | 23.31 - 23.60 | 1.3177 times | Fri 02 January 2026 | 23.25 (-0.21%) | 23.38 | 23.18 - 23.45 | 0.6778 times |
Monthly price and charts AdamsDiversified
Strong monthly Stock price targets for AdamsDiversified ADX are 22.77 and 23.27
| Monthly Target 1 | 22.54 |
| Monthly Target 2 | 22.78 |
| Monthly Target 3 | 23.04 |
| Monthly Target 4 | 23.28 |
| Monthly Target 5 | 23.54 |
Monthly price and volumes Adams Diversified
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 23.02 (-0.6%) | 23.02 | 22.80 - 23.30 | 0.1138 times | Fri 27 February 2026 | 23.16 (-0.3%) | 23.09 | 22.65 - 23.49 | 0.9082 times | Fri 30 January 2026 | 23.23 (-0.39%) | 23.42 | 22.82 - 23.69 | 1.2893 times | Wed 31 December 2025 | 23.32 (2.87%) | 22.49 | 22.30 - 23.45 | 1.0341 times | Fri 28 November 2025 | 22.67 (-2.62%) | 23.18 | 22.35 - 23.85 | 1.2612 times | Fri 31 October 2025 | 23.28 (4.39%) | 22.20 | 22.10 - 23.33 | 1.1868 times | Tue 30 September 2025 | 22.30 (2.81%) | 21.63 | 21.43 - 22.54 | 0.9241 times | Fri 29 August 2025 | 21.69 (0.42%) | 21.43 | 21.11 - 22.07 | 0.8939 times | Thu 31 July 2025 | 21.60 (-0.51%) | 21.65 | 21.48 - 22.25 | 1.2733 times | Mon 30 June 2025 | 21.71 (6.21%) | 20.34 | 20.34 - 21.80 | 1.1153 times | Fri 30 May 2025 | 20.44 (8.38%) | 18.96 | 18.92 - 20.61 | 0.8628 times |
Yearly price and charts AdamsDiversified
Strong yearly Stock price targets for AdamsDiversified ADX are 22.32 and 23.36
| Yearly Target 1 | 22.08 |
| Yearly Target 2 | 22.55 |
| Yearly Target 3 | 23.12 |
| Yearly Target 4 | 23.59 |
| Yearly Target 5 | 24.16 |
Yearly price and volumes Adams Diversified
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 23.02 (-1.29%) | 23.42 | 22.65 - 23.69 | 0.2476 times | Wed 31 December 2025 | 23.32 (15.45%) | 20.40 | 16.50 - 23.85 | 1.4382 times | Tue 31 December 2024 | 20.20 (14.06%) | 17.60 | 17.18 - 22.63 | 1.0666 times | Fri 29 December 2023 | 17.71 (21.8%) | 14.67 | 14.36 - 17.93 | 0.9218 times | Fri 30 December 2022 | 14.54 (-25.09%) | 19.39 | 14.20 - 19.62 | 1.085 times | Fri 31 December 2021 | 19.41 (12.26%) | 17.34 | 16.83 - 22.33 | 0.9475 times | Thu 31 December 2020 | 17.29 (9.64%) | 15.87 | 10.16 - 17.74 | 1.419 times | Tue 31 December 2019 | 15.77 (24.96%) | 12.42 | 12.37 - 16.76 | 0.8877 times | Mon 31 December 2018 | 12.62 (-16.15%) | 15.12 | 11.84 - 16.82 | 1.0775 times | Wed 27 December 2017 | 15.05 (18.41%) | 12.81 | 12.77 - 15.92 | 0.9091 times | Fri 30 December 2016 | 12.71 (-0.94%) | 12.64 | 10.96 - 13.35 | 0.8942 times |
Indicator Analysis of AdamsDiversified
Tomorrow's movement Prediction of Adams Diversified ADX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adams Diversified ADX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdamsDiversified (ADX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdamsDiversified stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdamsDiversified in short term but the buy signal is initial and weak.
AdamsDiversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdamsDiversified in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdamsDiversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.1 and AdamsDiversified ADX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdamsDiversified ADX stock. Volume based technical analysis of AdamsDiversified ADX stock is negative.
AdamsDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adams Diversified ADX
DMA (daily moving average) of Adams Diversified ADX
| DMA period | DMA value |
| 5 day DMA | 23.19 |
| 12 day DMA | 23.14 |
| 20 day DMA | 23.13 |
| 35 day DMA | 23.19 |
| 50 day DMA | 23.22 |
| 100 day DMA | 23.06 |
| 150 day DMA | 22.69 |
| 200 day DMA | 22.3 |
EMA (exponential moving average) of Adams Diversified ADX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.14 | 23.2 | 23.17 |
| 12 day EMA | 23.16 | 23.18 | 23.16 |
| 20 day EMA | 23.16 | 23.17 | 23.16 |
| 35 day EMA | 23.17 | 23.18 | 23.17 |
| 50 day EMA | 23.15 | 23.16 | 23.16 |
SMA (simple moving average) of Adams Diversified ADX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.19 | 23.21 | 23.14 |
| 12 day SMA | 23.14 | 23.16 | 23.16 |
| 20 day SMA | 23.13 | 23.14 | 23.14 |
| 35 day SMA | 23.19 | 23.21 | 23.22 |
| 50 day SMA | 23.22 | 23.22 | 23.2 |
| 100 day SMA | 23.06 | 23.06 | 23.05 |
| 150 day SMA | 22.69 | 22.68 | 22.67 |
| 200 day SMA | 22.3 | 22.28 | 22.27 |
Videos related to: AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
