ebook Munafa Stock Market Course + Intraday & FNO calls  

AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdamsDiversified

Strong intraday Stock price targets for AdamsDiversified are 24.81 and 25.4

Intraday Target 124.5
Intraday Target 224.8
Intraday Target 325.09
Intraday Target 425.39
Intraday Target 525.68

Daily price and volume Adams Diversified

Date Closing Open Range Volume
Fri 13 November 2026 25.10 (0.32%) 25.10 24.79 - 25.38 0.6376 times
Thu 12 November 2026 25.02 (-0.83%) 24.96 24.96 - 25.37 0.7432 times
Wed 11 November 2026 25.23 (0.96%) 25.11 25.02 - 25.38 1.1154 times
Tue 10 November 2026 24.99 (-0.44%) 25.00 24.75 - 25.22 0.9762 times
Mon 09 November 2026 25.10 (2.62%) 24.84 24.73 - 25.16 0.8444 times
Fri 06 November 2026 24.46 (0.82%) 24.50 24.41 - 24.97 0.8572 times
Thu 05 November 2026 24.26 (-5.09%) 25.56 24.26 - 25.56 1.8322 times
Wed 04 November 2026 25.56 (1.63%) 25.44 25.33 - 25.59 1.2012 times
Tue 03 November 2026 25.15 (0.2%) 25.11 25.03 - 25.23 0.8438 times
Mon 02 November 2026 25.10 (-0.52%) 25.40 25.07 - 25.59 0.9486 times
Fri 30 October 2026 25.23 (-2.51%) 25.53 25.09 - 25.83 1.086 times

 Daily chart AdamsDiversified

Weekly price and charts AdamsDiversified

Strong weekly Stock price targets for AdamsDiversified ADX are 24.92 and 25.57

Weekly Target 124.42
Weekly Target 224.76
Weekly Target 325.07
Weekly Target 425.41
Weekly Target 525.72

Weekly price and volumes for Adams Diversified

Date Closing Open Range Volume
Fri 13 November 2026 25.10 (2.62%) 24.84 24.73 - 25.38 1.1143 times
Fri 06 November 2026 24.46 (-3.05%) 25.40 24.26 - 25.59 1.4669 times
Fri 30 October 2026 25.23 (-0.36%) 25.35 25.09 - 25.95 1.09 times
Fri 23 October 2026 25.32 (-0.82%) 25.60 25.27 - 25.99 0.9519 times
Fri 16 October 2026 25.53 (-2.45%) 26.18 25.34 - 26.25 0.9288 times
Fri 09 October 2026 26.17 (1.47%) 25.85 25.63 - 26.29 0.9365 times
Fri 02 October 2026 25.79 (-0.73%) 25.89 25.55 - 26.02 0.8779 times
Fri 25 September 2026 25.98 (1.09%) 25.80 25.70 - 26.24 0.8456 times
Fri 18 September 2026 25.70 (-0.39%) 25.65 25.21 - 25.79 0.9467 times
Fri 11 September 2026 25.80 (-1.26%) 26.07 25.51 - 26.18 0.8415 times
Fri 04 September 2026 26.13 (0.65%) 25.92 25.75 - 26.30 1.0256 times

 weekly chart AdamsDiversified

Monthly price and charts AdamsDiversified

Strong monthly Stock price targets for AdamsDiversified ADX are 24.02 and 25.35

Monthly Target 123.65
Monthly Target 224.38
Monthly Target 324.983333333333
Monthly Target 425.71
Monthly Target 526.31

Monthly price and volumes Adams Diversified

Date Closing Open Range Volume
Fri 13 November 2026 25.10 (-0.52%) 25.40 24.26 - 25.59 0.6182 times
Fri 30 October 2026 25.23 (-1.71%) 25.74 25.09 - 26.29 1.0116 times
Wed 30 September 2026 25.67 (-0.85%) 25.84 25.21 - 26.30 0.9607 times
Mon 31 August 2026 25.89 (1.45%) 25.72 25.67 - 26.56 1.0462 times
Fri 31 July 2026 25.52 (-0.12%) 25.46 24.53 - 26.49 1.1664 times
Tue 30 June 2026 25.55 (0.2%) 25.49 24.26 - 25.70 1.0828 times
Fri 29 May 2026 25.50 (6.21%) 24.06 23.88 - 25.65 0.8429 times
Thu 30 April 2026 24.01 (9.68%) 22.13 22.01 - 24.74 1.2673 times
Tue 31 March 2026 21.89 (-5.48%) 23.02 20.91 - 23.30 1.1623 times
Fri 27 February 2026 23.16 (-0.3%) 23.09 22.65 - 23.49 0.8417 times
Fri 30 January 2026 23.23 (-0.39%) 23.42 22.82 - 23.69 1.2418 times

 monthly chart AdamsDiversified

Yearly price and charts AdamsDiversified

Strong yearly Stock price targets for AdamsDiversified ADX are 23.01 and 28.66

Yearly Target 118.54
Yearly Target 221.82
Yearly Target 324.19
Yearly Target 427.47
Yearly Target 529.84

Yearly price and volumes Adams Diversified

Date Closing Open Range Volume
Fri 13 November 2026 25.10 (7.63%) 23.42 20.91 - 26.56 1.1503 times
Wed 31 December 2025 23.32 (15.45%) 20.40 16.50 - 23.85 1.284 times
Tue 31 December 2024 20.20 (14.06%) 17.60 17.18 - 22.63 0.9644 times
Fri 29 December 2023 17.71 (21.8%) 14.67 14.36 - 17.93 0.8321 times
Fri 30 December 2022 14.54 (-25.09%) 19.39 14.20 - 19.62 0.9657 times
Fri 31 December 2021 19.41 (12.26%) 17.34 16.83 - 22.33 0.8535 times
Thu 31 December 2020 17.29 (9.64%) 15.87 10.16 - 17.74 1.3055 times
Tue 31 December 2019 15.77 (24.96%) 12.42 12.37 - 16.76 0.8167 times
Mon 31 December 2018 12.62 (-16.15%) 15.12 11.84 - 16.82 0.9913 times
Wed 27 December 2017 15.05 (18.41%) 12.81 12.77 - 15.92 0.8364 times
Fri 30 December 2016 12.71 (0%) 13.13 12.33 - 13.35 0.2918 times

Indicator Analysis of AdamsDiversified

Tomorrow's movement Prediction of Adams Diversified ADX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adams Diversified ADX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adams Diversified ADX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Adams Diversified ADX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.03

Munafa value: 41 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdamsDiversified (ADX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdamsDiversified stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdamsDiversified in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdamsDiversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AdamsDiversified in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdamsDiversified is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.95 and AdamsDiversified ADX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdamsDiversified ADX stock. Volume based technical analysis of AdamsDiversified ADX stock is negative.

AdamsDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adams Diversified ADX

DMA (daily moving average) of Adams Diversified ADX

DMA period DMA value
5 day DMA 25.09
12 day DMA 25.09
20 day DMA 25.32
35 day DMA 25.55
50 day DMA 25.63
100 day DMA 25.74
150 day DMA 25.4
200 day DMA 24.75

EMA (exponential moving average) of Adams Diversified ADX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0525.0325.04
12 day EMA25.1325.1425.16
20 day EMA25.2525.2725.3
35 day EMA25.4325.4525.48
50 day EMA25.6125.6325.65

SMA (simple moving average) of Adams Diversified ADX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0924.9624.81
12 day SMA25.0925.1625.22
20 day SMA25.3225.3425.38
35 day SMA25.5525.5825.6
50 day SMA25.6325.6625.68
100 day SMA25.7425.7425.74
150 day SMA25.425.3925.38
200 day SMA24.7524.7524.74

Videos related to: AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top