ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agree Realty ADC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AgreeRealty

Strong intraday Stock price targets for AgreeRealty are 75.99 and 77.23

Intraday Target 174.99
Intraday Target 275.75
Intraday Target 376.23
Intraday Target 476.99
Intraday Target 577.47

Daily price and volume Agree Realty

Date Closing Open Range Volume
Tue 10 February 2026 76.51 (1.61%) 75.49 75.47 - 76.71 1.1657 times
Mon 09 February 2026 75.30 (0.75%) 74.76 74.55 - 75.42 0.9716 times
Fri 06 February 2026 74.74 (-1.83%) 76.47 74.40 - 76.72 0.9368 times
Thu 05 February 2026 76.13 (3.03%) 74.38 74.19 - 76.31 1.3741 times
Wed 04 February 2026 73.89 (2.34%) 72.64 72.35 - 74.66 1.1468 times
Tue 03 February 2026 72.20 (1.63%) 71.00 70.83 - 72.38 1.2483 times
Mon 02 February 2026 71.04 (-1.65%) 72.12 70.91 - 72.38 0.8833 times
Fri 30 January 2026 72.23 (0.4%) 71.42 70.88 - 72.27 1.0024 times
Thu 29 January 2026 71.94 (1.21%) 71.42 70.77 - 72.15 0.3686 times
Wed 28 January 2026 71.08 (-2.34%) 72.88 70.80 - 73.05 0.9024 times
Tue 27 January 2026 72.78 (0.18%) 72.70 72.32 - 73.06 1.0364 times

 Daily chart AgreeRealty

Weekly price and charts AgreeRealty

Strong weekly Stock price targets for AgreeRealty ADC are 75.53 and 77.69

Weekly Target 173.76
Weekly Target 275.14
Weekly Target 375.923333333333
Weekly Target 477.3
Weekly Target 578.08

Weekly price and volumes for Agree Realty

Date Closing Open Range Volume
Tue 10 February 2026 76.51 (2.37%) 74.76 74.55 - 76.71 0.4782 times
Fri 06 February 2026 74.74 (3.48%) 72.12 70.83 - 76.72 1.2506 times
Fri 30 January 2026 72.23 (-0.44%) 72.75 70.77 - 73.06 0.979 times
Fri 23 January 2026 72.55 (-0.87%) 72.90 71.56 - 73.59 0.9863 times
Fri 16 January 2026 73.19 (3.8%) 71.20 70.27 - 73.29 1.3981 times
Fri 09 January 2026 70.51 (-2.23%) 71.87 69.56 - 72.82 1.8152 times
Fri 02 January 2026 72.12 (-0.61%) 72.60 71.23 - 72.75 0.468 times
Mon 29 December 2025 72.56 (0.22%) 72.60 72.41 - 72.75 0.1524 times
Fri 26 December 2025 72.40 (0.42%) 71.90 71.56 - 72.66 0.7468 times
Fri 19 December 2025 72.10 (0.49%) 71.91 70.72 - 72.81 1.7255 times
Fri 12 December 2025 71.75 (-2.91%) 73.90 71.00 - 73.90 1.3551 times

 weekly chart AgreeRealty

Monthly price and charts AgreeRealty

Strong monthly Stock price targets for AgreeRealty ADC are 73.67 and 79.56

Monthly Target 168.8
Monthly Target 272.65
Monthly Target 374.686666666667
Monthly Target 478.54
Monthly Target 580.58

Monthly price and volumes Agree Realty

Date Closing Open Range Volume
Tue 10 February 2026 76.51 (5.93%) 72.12 70.83 - 76.72 0.3989 times
Fri 30 January 2026 72.23 (0.28%) 72.12 69.56 - 73.59 1.2538 times
Wed 31 December 2025 72.03 (-4.24%) 74.77 70.72 - 75.25 1.1347 times
Fri 28 November 2025 75.22 (3.03%) 73.31 71.65 - 75.68 0.8273 times
Fri 31 October 2025 73.01 (2.77%) 71.48 69.76 - 76.79 1.2715 times
Tue 30 September 2025 71.04 (-2.34%) 72.62 70.37 - 74.08 0.8429 times
Fri 29 August 2025 72.74 (1.45%) 74.33 71.91 - 75.13 0.9463 times
Thu 31 July 2025 71.70 (-1.86%) 72.81 70.45 - 74.43 1.1692 times
Mon 30 June 2025 73.06 (-2.97%) 74.86 71.59 - 76.21 0.9572 times
Fri 30 May 2025 75.30 (-2.98%) 77.33 72.00 - 77.48 1.1983 times
Wed 30 April 2025 77.61 (0.54%) 77.35 68.98 - 79.65 1.5104 times

 monthly chart AgreeRealty

Yearly price and charts AgreeRealty

Strong yearly Stock price targets for AgreeRealty ADC are 73.04 and 80.2

Yearly Target 167.1
Yearly Target 271.81
Yearly Target 374.263333333333
Yearly Target 478.97
Yearly Target 581.42

Yearly price and volumes Agree Realty

Date Closing Open Range Volume
Tue 10 February 2026 76.51 (6.22%) 72.12 69.56 - 76.72 0.2409 times
Wed 31 December 2025 72.03 (2.24%) 70.16 67.58 - 79.65 1.881 times
Tue 31 December 2024 70.45 (11.91%) 62.77 54.28 - 77.58 1.625 times
Fri 29 December 2023 62.95 (-11.25%) 72.01 52.69 - 75.71 1.6066 times
Fri 30 December 2022 70.93 (-0.6%) 71.36 61.62 - 80.44 1.308 times
Fri 31 December 2021 71.36 (7.18%) 66.71 61.27 - 75.95 1.0268 times
Thu 31 December 2020 66.58 (-5.12%) 70.43 45.23 - 80.51 1.019 times
Tue 31 December 2019 70.17 (18.69%) 58.61 56.61 - 79.54 0.5156 times
Mon 31 December 2018 59.12 (15.42%) 51.61 43.74 - 63.00 0.4255 times
Wed 27 December 2017 51.22 (11.23%) 46.29 44.28 - 53.65 0.3516 times
Fri 30 December 2016 46.05 (35.48%) 33.82 31.75 - 51.33 0.3479 times

Indicator Analysis of AgreeRealty

Tomorrow's movement Prediction of Agree Realty ADC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 73.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Agree Realty ADC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Agree Realty ADC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 72 and 75

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AgreeRealty (ADC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AgreeRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AgreeRealty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgreeRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AgreeRealty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AgreeRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.77 and AgreeRealty ADC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AgreeRealty ADC stock. Volume based technical analysis of AgreeRealty ADC stock is negative.

AgreeRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agree Realty ADC

DMA (daily moving average) of Agree Realty ADC

DMA period DMA value
5 day DMA 75.31
12 day DMA 73.37
20 day DMA 72.97
35 day DMA 72.44
50 day DMA 72.56
100 day DMA 72.72
150 day DMA 72.71
200 day DMA 73.2

EMA (exponential moving average) of Agree Realty ADC

EMA period EMA current EMA prev EMA prev2
5 day EMA75.1674.4974.08
12 day EMA73.9573.4973.16
20 day EMA73.3773.0472.8
35 day EMA73.172.972.76
50 day EMA7372.8672.76

SMA (simple moving average) of Agree Realty ADC

SMA period SMA current SMA prev SMA prev2
5 day SMA75.3174.4573.6
12 day SMA73.3773.0472.77
20 day SMA72.9772.7172.47
35 day SMA72.4472.3272.23
50 day SMA72.5672.5372.53
100 day SMA72.7272.6872.65
150 day SMA72.7172.6772.65
200 day SMA73.273.2173.23

Videos related to: AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top