Munafa Stock Market Course + Intraday & FNO calls 
AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agree Realty ADC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ADC
- ADC Experts view
- Tomorrow's Movement ADC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgreeRealty
Strong intraday Stock price targets for AgreeRealty are 80.45 and 82.29
| Intraday Target 1 | 79 |
| Intraday Target 2 | 80.06 |
| Intraday Target 3 | 80.836666666667 |
| Intraday Target 4 | 81.9 |
| Intraday Target 5 | 82.68 |
Daily price and volume Agree Realty
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 81.13 (0.81%) | 80.00 | 79.77 - 81.61 | 0.9833 times | Fri 27 February 2026 | 80.48 (0.88%) | 79.32 | 79.22 - 81.17 | 1.7672 times | Thu 26 February 2026 | 79.78 (0.28%) | 79.71 | 79.36 - 80.10 | 0.6772 times | Wed 25 February 2026 | 79.56 (0.38%) | 78.97 | 78.41 - 79.65 | 0.7987 times | Tue 24 February 2026 | 79.26 (-0.08%) | 79.21 | 78.82 - 79.41 | 0.6342 times | Mon 23 February 2026 | 79.32 (1.38%) | 78.35 | 78.24 - 79.34 | 0.7928 times | Fri 20 February 2026 | 78.24 (1.44%) | 77.52 | 77.20 - 78.26 | 0.766 times | Thu 19 February 2026 | 77.13 (0.57%) | 76.83 | 76.70 - 77.51 | 1.1321 times | Wed 18 February 2026 | 76.69 (-3.13%) | 78.97 | 76.60 - 78.97 | 1.445 times | Tue 17 February 2026 | 79.17 (1.4%) | 78.25 | 77.56 - 79.29 | 1.0035 times | Fri 13 February 2026 | 78.08 (0%) | 76.91 | 76.46 - 78.18 | 1.2415 times |
Weekly price and charts AgreeRealty
Strong weekly Stock price targets for AgreeRealty ADC are 80.45 and 82.29
| Weekly Target 1 | 79 |
| Weekly Target 2 | 80.06 |
| Weekly Target 3 | 80.836666666667 |
| Weekly Target 4 | 81.9 |
| Weekly Target 5 | 82.68 |
Weekly price and volumes for Agree Realty
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 81.13 (0.81%) | 80.00 | 79.77 - 81.61 | 0.2079 times | Fri 27 February 2026 | 80.48 (2.86%) | 78.35 | 78.24 - 81.17 | 0.9875 times | Fri 20 February 2026 | 78.24 (0.2%) | 78.25 | 76.60 - 79.29 | 0.919 times | Fri 13 February 2026 | 78.08 (0%) | 76.91 | 76.46 - 78.18 | 0.2625 times | Fri 13 February 2026 | 78.08 (4.47%) | 74.76 | 74.55 - 78.18 | 1.6683 times | Fri 06 February 2026 | 74.74 (3.48%) | 72.12 | 70.83 - 76.72 | 1.1583 times | Fri 30 January 2026 | 72.23 (-0.44%) | 72.75 | 70.77 - 73.06 | 0.9068 times | Fri 23 January 2026 | 72.55 (-0.87%) | 72.90 | 71.56 - 73.59 | 0.9135 times | Fri 16 January 2026 | 73.19 (3.8%) | 71.20 | 70.27 - 73.29 | 1.295 times | Fri 09 January 2026 | 70.51 (-2.23%) | 71.87 | 69.56 - 72.82 | 1.6812 times | Fri 02 January 2026 | 72.12 (-0.61%) | 72.60 | 71.23 - 72.75 | 0.4334 times |
Monthly price and charts AgreeRealty
Strong monthly Stock price targets for AgreeRealty ADC are 80.45 and 82.29
| Monthly Target 1 | 79 |
| Monthly Target 2 | 80.06 |
| Monthly Target 3 | 80.836666666667 |
| Monthly Target 4 | 81.9 |
| Monthly Target 5 | 82.68 |
Monthly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 81.13 (0.81%) | 80.00 | 79.77 - 81.61 | 0.0534 times | Fri 27 February 2026 | 80.48 (11.42%) | 72.12 | 70.83 - 81.17 | 1.2832 times | Fri 30 January 2026 | 72.23 (0.28%) | 72.12 | 69.56 - 73.59 | 1.2927 times | Wed 31 December 2025 | 72.03 (-4.24%) | 74.77 | 70.72 - 75.25 | 1.1699 times | Fri 28 November 2025 | 75.22 (3.03%) | 73.31 | 71.65 - 75.68 | 0.8529 times | Fri 31 October 2025 | 73.01 (2.77%) | 71.48 | 69.76 - 76.79 | 1.3109 times | Tue 30 September 2025 | 71.04 (-2.34%) | 72.62 | 70.37 - 74.08 | 0.869 times | Fri 29 August 2025 | 72.74 (1.45%) | 74.33 | 71.91 - 75.13 | 0.9756 times | Thu 31 July 2025 | 71.70 (-1.86%) | 72.81 | 70.45 - 74.43 | 1.2055 times | Mon 30 June 2025 | 73.06 (-2.97%) | 74.86 | 71.59 - 76.21 | 0.9869 times | Fri 30 May 2025 | 75.30 (-2.98%) | 77.33 | 72.00 - 77.48 | 1.2355 times |
Yearly price and charts AgreeRealty
Strong yearly Stock price targets for AgreeRealty ADC are 75.35 and 87.4
| Yearly Target 1 | 65.38 |
| Yearly Target 2 | 73.26 |
| Yearly Target 3 | 77.433333333333 |
| Yearly Target 4 | 85.31 |
| Yearly Target 5 | 89.48 |
Yearly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 81.13 (12.63%) | 72.12 | 69.56 - 81.61 | 0.367 times | Wed 31 December 2025 | 72.03 (2.24%) | 70.16 | 67.58 - 79.65 | 1.8567 times | Tue 31 December 2024 | 70.45 (11.91%) | 62.77 | 54.28 - 77.58 | 1.604 times | Fri 29 December 2023 | 62.95 (-11.25%) | 72.01 | 52.69 - 75.71 | 1.5858 times | Fri 30 December 2022 | 70.93 (-0.6%) | 71.36 | 61.62 - 80.44 | 1.2911 times | Fri 31 December 2021 | 71.36 (7.18%) | 66.71 | 61.27 - 75.95 | 1.0135 times | Thu 31 December 2020 | 66.58 (-5.12%) | 70.43 | 45.23 - 80.51 | 1.0059 times | Tue 31 December 2019 | 70.17 (18.69%) | 58.61 | 56.61 - 79.54 | 0.5089 times | Mon 31 December 2018 | 59.12 (15.42%) | 51.61 | 43.74 - 63.00 | 0.42 times | Wed 27 December 2017 | 51.22 (11.23%) | 46.29 | 44.28 - 53.65 | 0.3471 times | Fri 30 December 2016 | 46.05 (35.48%) | 33.82 | 31.75 - 51.33 | 0.3435 times |
Indicator Analysis of AgreeRealty
Tomorrow's movement Prediction of Agree Realty ADC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agree Realty ADC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Agree Realty ADC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 73, while middle bands are at 76 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AgreeRealty (ADC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgreeRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AgreeRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgreeRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AgreeRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AgreeRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.02 and AgreeRealty ADC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgreeRealty ADC stock. Volume based technical analysis of AgreeRealty ADC stock is negative.
AgreeRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agree Realty ADC
DMA (daily moving average) of Agree Realty ADC
| DMA period | DMA value |
| 5 day DMA | 80.04 |
| 12 day DMA | 78.91 |
| 20 day DMA | 77.45 |
| 35 day DMA | 75.17 |
| 50 day DMA | 74.16 |
| 100 day DMA | 73.8 |
| 150 day DMA | 73.29 |
| 200 day DMA | 73.39 |
EMA (exponential moving average) of Agree Realty ADC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.12 | 79.62 | 79.19 |
| 12 day EMA | 78.85 | 78.44 | 78.07 |
| 20 day EMA | 77.66 | 77.3 | 76.96 |
| 35 day EMA | 76.15 | 75.86 | 75.59 |
| 50 day EMA | 74.54 | 74.27 | 74.02 |
SMA (simple moving average) of Agree Realty ADC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.04 | 79.68 | 79.23 |
| 12 day SMA | 78.91 | 78.53 | 78.22 |
| 20 day SMA | 77.45 | 76.95 | 76.53 |
| 35 day SMA | 75.17 | 74.87 | 74.59 |
| 50 day SMA | 74.16 | 73.98 | 73.79 |
| 100 day SMA | 73.8 | 73.69 | 73.59 |
| 150 day SMA | 73.29 | 73.24 | 73.19 |
| 200 day SMA | 73.39 | 73.35 | 73.31 |
Videos related to: AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
