Munafa Stock Market Course + Intraday & FNO calls 
AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agree Realty ADC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ADC
- ADC Experts view
- Tomorrow's Movement ADC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgreeRealty
Strong intraday Stock price targets for AgreeRealty are 77.49 and 78.64
| Intraday Target 1 | 76.61 |
| Intraday Target 2 | 77.21 |
| Intraday Target 3 | 77.763333333333 |
| Intraday Target 4 | 78.36 |
| Intraday Target 5 | 78.91 |
Daily price and volume Agree Realty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 77.80 (-0.78%) | 77.49 | 77.17 - 78.32 | 1.0066 times | Thu 30 July 2026 | 78.41 (-2.46%) | 80.05 | 77.35 - 80.21 | 0.9891 times | Wed 29 July 2026 | 80.39 (-0.9%) | 81.36 | 80.29 - 81.80 | 1.5889 times | Tue 28 July 2026 | 81.12 (0.83%) | 81.33 | 80.46 - 81.50 | 0.9968 times | Mon 27 July 2026 | 80.45 (-0.22%) | 80.47 | 80.29 - 81.63 | 0.9311 times | Fri 24 July 2026 | 80.63 (1.03%) | 80.10 | 80.10 - 81.28 | 1.5287 times | Thu 23 July 2026 | 79.81 (-0.51%) | 80.23 | 79.15 - 80.58 | 0.7014 times | Wed 22 July 2026 | 80.22 (-0.05%) | 80.68 | 79.94 - 80.71 | 0.6638 times | Tue 21 July 2026 | 80.26 (-0.38%) | 79.94 | 79.67 - 80.46 | 0.7431 times | Mon 20 July 2026 | 80.57 (-0.68%) | 81.00 | 80.19 - 81.63 | 0.8505 times | Fri 17 July 2026 | 81.12 (0.46%) | 81.50 | 80.44 - 81.79 | 0.7157 times |
Weekly price and charts AgreeRealty
Strong weekly Stock price targets for AgreeRealty ADC are 75.17 and 79.8
| Weekly Target 1 | 74.29 |
| Weekly Target 2 | 76.05 |
| Weekly Target 3 | 78.923333333333 |
| Weekly Target 4 | 80.68 |
| Weekly Target 5 | 83.55 |
Weekly price and volumes for Agree Realty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 77.80 (-3.51%) | 80.47 | 77.17 - 81.80 | 1.2368 times | Fri 24 July 2026 | 80.63 (-0.6%) | 81.00 | 79.15 - 81.63 | 1.0068 times | Fri 17 July 2026 | 81.12 (4.05%) | 78.33 | 77.13 - 81.79 | 0.9577 times | Fri 10 July 2026 | 77.96 (0.19%) | 78.00 | 76.96 - 79.29 | 0.6929 times | Thu 02 July 2026 | 77.81 (1.01%) | 76.62 | 75.68 - 77.93 | 0.8294 times | Fri 26 June 2026 | 77.03 (5.16%) | 73.24 | 73.17 - 77.17 | 0.9742 times | Thu 18 June 2026 | 73.25 (-3.4%) | 75.38 | 72.99 - 75.71 | 1.1844 times | Fri 12 June 2026 | 75.83 (3.3%) | 73.58 | 72.80 - 76.33 | 1.0261 times | Fri 05 June 2026 | 73.41 (-1%) | 73.60 | 71.22 - 74.27 | 1.1167 times | Fri 29 May 2026 | 74.15 (-1.74%) | 75.37 | 73.46 - 75.89 | 0.975 times | Fri 22 May 2026 | 75.46 (1.34%) | 75.01 | 74.61 - 76.35 | 1.1724 times |
Monthly price and charts AgreeRealty
Strong monthly Stock price targets for AgreeRealty ADC are 76.9 and 82.71
| Monthly Target 1 | 72.72 |
| Monthly Target 2 | 75.26 |
| Monthly Target 3 | 78.53 |
| Monthly Target 4 | 81.07 |
| Monthly Target 5 | 84.34 |
Monthly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 77.80 (2.72%) | 76.11 | 75.99 - 81.80 | 0.9868 times | Tue 30 June 2026 | 75.74 (2.14%) | 73.60 | 71.22 - 77.17 | 1.0706 times | Fri 29 May 2026 | 74.15 (-3.84%) | 77.29 | 73.46 - 77.29 | 0.9222 times | Thu 30 April 2026 | 77.11 (2.3%) | 75.26 | 74.97 - 80.02 | 0.9249 times | Tue 31 March 2026 | 75.38 (-6.34%) | 80.00 | 74.00 - 82.08 | 1.0608 times | Fri 27 February 2026 | 80.48 (11.42%) | 72.12 | 70.83 - 81.17 | 1.0634 times | Fri 30 January 2026 | 72.23 (0.28%) | 72.12 | 69.56 - 73.59 | 1.1307 times | Wed 31 December 2025 | 72.03 (-4.24%) | 74.77 | 70.72 - 75.25 | 0.9915 times | Fri 28 November 2025 | 75.22 (3.03%) | 73.31 | 71.65 - 75.68 | 0.746 times | Fri 31 October 2025 | 73.01 (2.77%) | 71.48 | 69.76 - 76.79 | 1.1031 times | Tue 30 September 2025 | 71.04 (-2.34%) | 72.62 | 70.37 - 74.08 | 0.7601 times |
Yearly price and charts AgreeRealty
Strong yearly Stock price targets for AgreeRealty ADC are 73.68 and 86.2
| Yearly Target 1 | 63.96 |
| Yearly Target 2 | 70.88 |
| Yearly Target 3 | 76.48 |
| Yearly Target 4 | 83.4 |
| Yearly Target 5 | 89 |
Yearly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 77.80 (8.01%) | 72.12 | 69.56 - 82.08 | 1.0772 times | Wed 31 December 2025 | 72.03 (2.24%) | 70.16 | 67.58 - 79.65 | 1.7157 times | Tue 31 December 2024 | 70.45 (11.91%) | 62.77 | 54.28 - 77.58 | 1.4822 times | Fri 29 December 2023 | 62.95 (-11.25%) | 72.01 | 52.69 - 75.71 | 1.4663 times | Fri 30 December 2022 | 70.93 (-0.6%) | 71.36 | 61.62 - 80.44 | 1.167 times | Fri 31 December 2021 | 71.36 (7.18%) | 66.71 | 61.27 - 75.95 | 0.9399 times | Thu 31 December 2020 | 66.58 (-5.12%) | 70.43 | 45.23 - 80.51 | 0.9485 times | Tue 31 December 2019 | 70.17 (18.69%) | 58.61 | 56.61 - 79.54 | 0.4799 times | Mon 31 December 2018 | 59.12 (15.42%) | 51.61 | 43.74 - 63.00 | 0.396 times | Wed 27 December 2017 | 51.22 (11.23%) | 46.29 | 44.28 - 53.65 | 0.3273 times | Fri 30 December 2016 | 46.05 (0%) | 41.79 | 41.01 - 51.33 | 0.2091 times |
Indicator Analysis of AgreeRealty
Tomorrow's movement Prediction of Agree Realty ADC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 79.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agree Realty ADC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Agree Realty ADC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.65
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 77, while middle bands are at 78 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgreeRealty (ADC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AgreeRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AgreeRealty in short term but the sell signal is initial and weak.
AgreeRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AgreeRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgreeRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80 and AgreeRealty ADC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgreeRealty ADC stock. Volume based technical analysis of AgreeRealty ADC stock is negative.
AgreeRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agree Realty ADC
DMA (daily moving average) of Agree Realty ADC
| DMA period | DMA value |
| 5 day DMA | 79.63 |
| 12 day DMA | 80.13 |
| 20 day DMA | 79.25 |
| 35 day DMA | 77.57 |
| 50 day DMA | 76.53 |
| 100 day DMA | 76.77 |
| 150 day DMA | 76.11 |
| 200 day DMA | 75.44 |
EMA (exponential moving average) of Agree Realty ADC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.14 | 79.81 | 80.51 |
| 12 day EMA | 79.41 | 79.7 | 79.93 |
| 20 day EMA | 78.97 | 79.09 | 79.16 |
| 35 day EMA | 77.97 | 77.98 | 77.95 |
| 50 day EMA | 76.72 | 76.68 | 76.61 |
SMA (simple moving average) of Agree Realty ADC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.63 | 80.2 | 80.48 |
| 12 day SMA | 80.13 | 80.11 | 80.08 |
| 20 day SMA | 79.25 | 79.25 | 79.15 |
| 35 day SMA | 77.57 | 77.5 | 77.39 |
| 50 day SMA | 76.53 | 76.49 | 76.44 |
| 100 day SMA | 76.77 | 76.8 | 76.83 |
| 150 day SMA | 76.11 | 76.07 | 76.03 |
| 200 day SMA | 75.44 | 75.41 | 75.37 |
Videos related to: AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
