Munafa Stock Market Course + Intraday & FNO calls 
AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agree Realty ADC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ADC
- ADC Experts view
- Tomorrow's Movement ADC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgreeRealty
Strong intraday Stock price targets for AgreeRealty are 72 and 73.3
| Intraday Target 1 | 71.76 |
| Intraday Target 2 | 72.23 |
| Intraday Target 3 | 73.063333333333 |
| Intraday Target 4 | 73.53 |
| Intraday Target 5 | 74.36 |
Daily price and volume Agree Realty
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 72.69 (-1.64%) | 73.90 | 72.60 - 73.90 | 1.241 times | Fri 05 December 2025 | 73.90 (-0.65%) | 74.31 | 73.84 - 74.61 | 0.925 times | Thu 04 December 2025 | 74.38 (-0.12%) | 74.28 | 74.28 - 75.08 | 0.6267 times | Wed 03 December 2025 | 74.47 (0.43%) | 74.32 | 74.07 - 74.96 | 0.9097 times | Tue 02 December 2025 | 74.15 (-0.66%) | 74.82 | 73.93 - 74.83 | 0.6802 times | Mon 01 December 2025 | 74.64 (-0.77%) | 74.77 | 74.36 - 75.25 | 1.0636 times | Fri 28 November 2025 | 75.22 (0.11%) | 75.00 | 74.65 - 75.43 | 0.4278 times | Wed 26 November 2025 | 75.14 (0.05%) | 75.00 | 75.00 - 75.68 | 1.162 times | Tue 25 November 2025 | 75.10 (1.04%) | 74.64 | 74.50 - 75.22 | 1.7396 times | Mon 24 November 2025 | 74.33 (-0.27%) | 74.53 | 73.87 - 74.58 | 1.2245 times | Fri 21 November 2025 | 74.53 (1.14%) | 73.86 | 73.26 - 74.85 | 1.3192 times |
Weekly price and charts AgreeRealty
Strong weekly Stock price targets for AgreeRealty ADC are 72 and 73.3
| Weekly Target 1 | 71.76 |
| Weekly Target 2 | 72.23 |
| Weekly Target 3 | 73.063333333333 |
| Weekly Target 4 | 73.53 |
| Weekly Target 5 | 74.36 |
Weekly price and volumes for Agree Realty
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 72.69 (-1.64%) | 73.90 | 72.60 - 73.90 | 0.2514 times | Fri 05 December 2025 | 73.90 (-1.75%) | 74.77 | 73.84 - 75.25 | 0.8521 times | Fri 28 November 2025 | 75.22 (0.93%) | 74.53 | 73.87 - 75.68 | 0.9227 times | Fri 21 November 2025 | 74.53 (1.02%) | 74.11 | 72.67 - 74.85 | 1.2195 times | Fri 14 November 2025 | 73.78 (0.5%) | 73.27 | 72.82 - 74.33 | 1.0827 times | Fri 07 November 2025 | 73.41 (0.55%) | 73.31 | 71.65 - 73.52 | 0.9888 times | Fri 31 October 2025 | 73.01 (0%) | 72.15 | 71.85 - 73.12 | 0.246 times | Fri 31 October 2025 | 73.01 (-2.39%) | 74.59 | 71.85 - 75.04 | 1.2351 times | Fri 24 October 2025 | 74.80 (-0.35%) | 75.42 | 74.42 - 76.79 | 1.5981 times | Fri 17 October 2025 | 75.06 (4.11%) | 71.70 | 71.63 - 75.23 | 1.6035 times | Fri 10 October 2025 | 72.10 (2.17%) | 70.95 | 69.76 - 72.14 | 1.176 times |
Monthly price and charts AgreeRealty
Strong monthly Stock price targets for AgreeRealty ADC are 71.32 and 73.97
| Monthly Target 1 | 70.86 |
| Monthly Target 2 | 71.78 |
| Monthly Target 3 | 73.513333333333 |
| Monthly Target 4 | 74.43 |
| Monthly Target 5 | 76.16 |
Monthly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 72.69 (-3.36%) | 74.77 | 72.60 - 75.25 | 0.2115 times | Fri 28 November 2025 | 75.22 (3.03%) | 73.31 | 71.65 - 75.68 | 0.8075 times | Fri 31 October 2025 | 73.01 (2.77%) | 71.48 | 69.76 - 76.79 | 1.2411 times | Tue 30 September 2025 | 71.04 (-2.34%) | 72.62 | 70.37 - 74.08 | 0.8228 times | Fri 29 August 2025 | 72.74 (1.45%) | 74.33 | 71.91 - 75.13 | 0.9237 times | Thu 31 July 2025 | 71.70 (-1.86%) | 72.81 | 70.45 - 74.43 | 1.1413 times | Mon 30 June 2025 | 73.06 (-2.97%) | 74.86 | 71.59 - 76.21 | 0.9343 times | Fri 30 May 2025 | 75.30 (-2.98%) | 77.33 | 72.00 - 77.48 | 1.1697 times | Wed 30 April 2025 | 77.61 (0.54%) | 77.35 | 68.98 - 79.65 | 1.4743 times | Mon 31 March 2025 | 77.19 (4.59%) | 73.50 | 73.27 - 78.24 | 1.2738 times | Fri 28 February 2025 | 73.80 (1.69%) | 72.02 | 70.43 - 74.06 | 0.7993 times |
Yearly price and charts AgreeRealty
Strong yearly Stock price targets for AgreeRealty ADC are 70.14 and 82.21
| Yearly Target 1 | 61.24 |
| Yearly Target 2 | 66.96 |
| Yearly Target 3 | 73.306666666667 |
| Yearly Target 4 | 79.03 |
| Yearly Target 5 | 85.38 |
Yearly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 72.69 (3.18%) | 70.16 | 67.58 - 79.65 | 1.7518 times | Tue 31 December 2024 | 70.45 (11.91%) | 62.77 | 54.28 - 77.58 | 1.6294 times | Fri 29 December 2023 | 62.95 (-11.25%) | 72.01 | 52.69 - 75.71 | 1.6109 times | Fri 30 December 2022 | 70.93 (-0.6%) | 71.36 | 61.62 - 80.44 | 1.3115 times | Fri 31 December 2021 | 71.36 (7.18%) | 66.71 | 61.27 - 75.95 | 1.0295 times | Thu 31 December 2020 | 66.58 (-5.12%) | 70.43 | 45.23 - 80.51 | 1.0218 times | Tue 31 December 2019 | 70.17 (18.69%) | 58.61 | 56.61 - 79.54 | 0.517 times | Mon 31 December 2018 | 59.12 (15.42%) | 51.61 | 43.74 - 63.00 | 0.4266 times | Wed 27 December 2017 | 51.22 (11.23%) | 46.29 | 44.28 - 53.65 | 0.3526 times | Fri 30 December 2016 | 46.05 (35.48%) | 33.82 | 31.75 - 51.33 | 0.3489 times | Thu 31 December 2015 | 33.99 (0%) | 29.89 | 29.86 - 34.61 | 0.0522 times |
Indicator Analysis of AgreeRealty
Tomorrow's movement Prediction of Agree Realty ADC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agree Realty ADC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Agree Realty ADC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Agree Realty ADC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.17
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 73, while middle bands are at 74 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgreeRealty (ADC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AgreeRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AgreeRealty in short term but the sell signal is initial and weak.
AgreeRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AgreeRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgreeRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.39 and AgreeRealty ADC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgreeRealty ADC stock. Volume based technical analysis of AgreeRealty ADC stock is negative.
AgreeRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agree Realty ADC
DMA (daily moving average) of Agree Realty ADC
| DMA period | DMA value |
| 5 day DMA | 73.92 |
| 12 day DMA | 74.35 |
| 20 day DMA | 74.06 |
| 35 day DMA | 73.97 |
| 50 day DMA | 73.33 |
| 100 day DMA | 72.96 |
| 150 day DMA | 73.3 |
| 200 day DMA | 73.94 |
EMA (exponential moving average) of Agree Realty ADC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.76 | 74.29 | 74.48 |
| 12 day EMA | 74.04 | 74.29 | 74.36 |
| 20 day EMA | 73.97 | 74.11 | 74.13 |
| 35 day EMA | 73.62 | 73.67 | 73.66 |
| 50 day EMA | 73.18 | 73.2 | 73.17 |
SMA (simple moving average) of Agree Realty ADC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.92 | 74.31 | 74.57 |
| 12 day SMA | 74.35 | 74.4 | 74.4 |
| 20 day SMA | 74.06 | 74.1 | 74.03 |
| 35 day SMA | 73.97 | 74.03 | 74.05 |
| 50 day SMA | 73.33 | 73.3 | 73.23 |
| 100 day SMA | 72.96 | 72.95 | 72.94 |
| 150 day SMA | 73.3 | 73.32 | 73.34 |
| 200 day SMA | 73.94 | 73.95 | 73.93 |
Videos related to: AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
