Munafa Stock Market Course + Intraday & FNO calls 
AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agree Realty ADC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ADC
- ADC Experts view
- Tomorrow's Movement ADC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgreeRealty
Strong intraday Stock price targets for AgreeRealty are 73.28 and 74.35
| Intraday Target 1 | 72.53 |
| Intraday Target 2 | 72.96 |
| Intraday Target 3 | 73.6 |
| Intraday Target 4 | 74.03 |
| Intraday Target 5 | 74.67 |
Daily price and volume Agree Realty
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 73.39 (0.19%) | 73.24 | 73.17 - 74.24 | 0.6683 times | Thu 18 June 2026 | 73.25 (-0.76%) | 73.86 | 72.99 - 74.33 | 1.4178 times | Wed 17 June 2026 | 73.81 (-1.23%) | 74.40 | 73.37 - 75.14 | 0.8976 times | Tue 16 June 2026 | 74.73 (0.35%) | 74.74 | 74.19 - 75.11 | 1.1648 times | Mon 15 June 2026 | 74.47 (-1.79%) | 75.38 | 74.34 - 75.71 | 1.5197 times | Fri 12 June 2026 | 75.83 (1.4%) | 75.16 | 74.94 - 75.84 | 0.921 times | Thu 11 June 2026 | 74.78 (-0.99%) | 75.67 | 74.77 - 76.33 | 0.9531 times | Wed 10 June 2026 | 75.53 (1.31%) | 75.24 | 74.95 - 75.71 | 0.7049 times | Tue 09 June 2026 | 74.55 (1.79%) | 73.62 | 73.50 - 75.23 | 0.9016 times | Mon 08 June 2026 | 73.24 (-0.23%) | 73.58 | 72.80 - 73.83 | 0.8512 times | Fri 05 June 2026 | 73.41 (1.63%) | 72.26 | 72.26 - 74.27 | 0.8037 times |
Weekly price and charts AgreeRealty
Strong weekly Stock price targets for AgreeRealty ADC are 73.28 and 74.35
| Weekly Target 1 | 72.53 |
| Weekly Target 2 | 72.96 |
| Weekly Target 3 | 73.6 |
| Weekly Target 4 | 74.03 |
| Weekly Target 5 | 74.67 |
Weekly price and volumes for Agree Realty
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 73.39 (0.19%) | 73.24 | 73.17 - 74.24 | 0.1682 times | Thu 18 June 2026 | 73.25 (-3.4%) | 75.38 | 72.99 - 75.71 | 1.2587 times | Fri 12 June 2026 | 75.83 (3.3%) | 73.58 | 72.80 - 76.33 | 1.0905 times | Fri 05 June 2026 | 73.41 (-1%) | 73.60 | 71.22 - 74.27 | 1.1867 times | Fri 29 May 2026 | 74.15 (-1.74%) | 75.37 | 73.46 - 75.89 | 1.0362 times | Fri 22 May 2026 | 75.46 (1.34%) | 75.01 | 74.61 - 76.35 | 1.2459 times | Fri 15 May 2026 | 74.46 (-2.31%) | 76.48 | 74.30 - 77.12 | 0.8538 times | Fri 08 May 2026 | 76.22 (-0.18%) | 76.00 | 75.49 - 77.02 | 1.0241 times | Fri 01 May 2026 | 76.36 (-0.43%) | 76.54 | 75.38 - 77.29 | 0.9535 times | Fri 24 April 2026 | 76.69 (-3.49%) | 79.68 | 75.89 - 80.02 | 1.1825 times | Fri 17 April 2026 | 79.46 (1.65%) | 77.83 | 77.04 - 79.61 | 1.0212 times |
Monthly price and charts AgreeRealty
Strong monthly Stock price targets for AgreeRealty ADC are 69.75 and 74.86
| Monthly Target 1 | 68.54 |
| Monthly Target 2 | 70.96 |
| Monthly Target 3 | 73.646666666667 |
| Monthly Target 4 | 76.07 |
| Monthly Target 5 | 78.76 |
Monthly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 73.39 (-1.02%) | 73.60 | 71.22 - 76.33 | 0.8366 times | Fri 29 May 2026 | 74.15 (-3.84%) | 77.29 | 73.46 - 77.29 | 0.971 times | Thu 30 April 2026 | 77.11 (2.3%) | 75.26 | 74.97 - 80.02 | 0.9739 times | Tue 31 March 2026 | 75.38 (-6.34%) | 80.00 | 74.00 - 82.08 | 1.1169 times | Fri 27 February 2026 | 80.48 (11.42%) | 72.12 | 70.83 - 81.17 | 1.1196 times | Fri 30 January 2026 | 72.23 (0.28%) | 72.12 | 69.56 - 73.59 | 1.1906 times | Wed 31 December 2025 | 72.03 (-4.24%) | 74.77 | 70.72 - 75.25 | 1.044 times | Fri 28 November 2025 | 75.22 (3.03%) | 73.31 | 71.65 - 75.68 | 0.7855 times | Fri 31 October 2025 | 73.01 (2.77%) | 71.48 | 69.76 - 76.79 | 1.1615 times | Tue 30 September 2025 | 71.04 (-2.34%) | 72.62 | 70.37 - 74.08 | 0.8004 times | Fri 29 August 2025 | 72.74 (1.45%) | 74.33 | 71.91 - 75.13 | 0.8485 times |
Yearly price and charts AgreeRealty
Strong yearly Stock price targets for AgreeRealty ADC are 71.48 and 84
| Yearly Target 1 | 62.49 |
| Yearly Target 2 | 67.94 |
| Yearly Target 3 | 75.01 |
| Yearly Target 4 | 80.46 |
| Yearly Target 5 | 87.53 |
Yearly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 73.39 (1.89%) | 72.12 | 69.56 - 82.08 | 0.9044 times | Wed 31 December 2025 | 72.03 (2.24%) | 70.16 | 67.58 - 79.65 | 1.749 times | Tue 31 December 2024 | 70.45 (11.91%) | 62.77 | 54.28 - 77.58 | 1.5109 times | Fri 29 December 2023 | 62.95 (-11.25%) | 72.01 | 52.69 - 75.71 | 1.4947 times | Fri 30 December 2022 | 70.93 (-0.6%) | 71.36 | 61.62 - 80.44 | 1.1896 times | Fri 31 December 2021 | 71.36 (7.18%) | 66.71 | 61.27 - 75.95 | 0.9581 times | Thu 31 December 2020 | 66.58 (-5.12%) | 70.43 | 45.23 - 80.51 | 0.9669 times | Tue 31 December 2019 | 70.17 (18.69%) | 58.61 | 56.61 - 79.54 | 0.4892 times | Mon 31 December 2018 | 59.12 (15.42%) | 51.61 | 43.74 - 63.00 | 0.4037 times | Wed 27 December 2017 | 51.22 (11.23%) | 46.29 | 44.28 - 53.65 | 0.3336 times | Fri 30 December 2016 | 46.05 (0%) | 39.58 | 38.59 - 51.33 | 0.2596 times |
Indicator Analysis of AgreeRealty
Tomorrow's movement Prediction of Agree Realty ADC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agree Realty ADC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 73 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgreeRealty (ADC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgreeRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AgreeRealty in short term and the sell signal is strong.
AgreeRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AgreeRealty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgreeRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.33 and AgreeRealty ADC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AgreeRealty ADC stock. Volume based technical analysis of AgreeRealty ADC stock is negative.
AgreeRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agree Realty ADC
DMA (daily moving average) of Agree Realty ADC
| DMA period | DMA value |
| 5 day DMA | 73.93 |
| 12 day DMA | 74.1 |
| 20 day DMA | 74.05 |
| 35 day DMA | 74.82 |
| 50 day DMA | 75.68 |
| 100 day DMA | 76.39 |
| 150 day DMA | 75.16 |
| 200 day DMA | 74.5 |
EMA (exponential moving average) of Agree Realty ADC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.82 | 74.04 | 74.43 |
| 12 day EMA | 74.08 | 74.21 | 74.38 |
| 20 day EMA | 74.3 | 74.4 | 74.52 |
| 35 day EMA | 74.9 | 74.99 | 75.09 |
| 50 day EMA | 75.57 | 75.66 | 75.76 |
SMA (simple moving average) of Agree Realty ADC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.93 | 74.42 | 74.72 |
| 12 day SMA | 74.1 | 73.99 | 73.94 |
| 20 day SMA | 74.05 | 74.16 | 74.28 |
| 35 day SMA | 74.82 | 74.93 | 75.02 |
| 50 day SMA | 75.68 | 75.77 | 75.84 |
| 100 day SMA | 76.39 | 76.38 | 76.37 |
| 150 day SMA | 75.16 | 75.16 | 75.16 |
| 200 day SMA | 74.5 | 74.5 | 74.49 |
Videos related to: AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
