Munafa Stock Market Course + Intraday & FNO calls 
AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agree Realty ADC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ADC
- ADC Experts view
- Tomorrow's Movement ADC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgreeRealty
Strong intraday Stock price targets for AgreeRealty are 75 and 76.2
| Intraday Target 1 | 74.75 |
| Intraday Target 2 | 75.24 |
| Intraday Target 3 | 75.953333333333 |
| Intraday Target 4 | 76.44 |
| Intraday Target 5 | 77.15 |
Daily price and volume Agree Realty
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 75.72 (-0.56%) | 76.62 | 75.47 - 76.67 | 1.4686 times | Fri 20 March 2026 | 76.15 (-3.2%) | 79.00 | 75.70 - 79.00 | 0.556 times | Thu 19 March 2026 | 78.67 (-1.71%) | 79.20 | 78.46 - 79.70 | 0.222 times | Tue 17 March 2026 | 80.04 (0.31%) | 80.10 | 79.55 - 80.52 | 0.9714 times | Mon 16 March 2026 | 79.79 (0.74%) | 79.73 | 79.63 - 80.51 | 1.2576 times | Fri 13 March 2026 | 79.20 (-0.58%) | 80.69 | 79.03 - 81.04 | 1.4097 times | Thu 12 March 2026 | 79.66 (-0.24%) | 79.73 | 79.31 - 80.36 | 0.8847 times | Wed 11 March 2026 | 79.85 (-0.8%) | 80.10 | 79.50 - 80.58 | 0.819 times | Tue 10 March 2026 | 80.49 (-0.7%) | 80.85 | 80.05 - 81.19 | 1.0729 times | Mon 09 March 2026 | 81.06 (-0.36%) | 80.94 | 80.10 - 81.10 | 1.3382 times | Fri 06 March 2026 | 81.35 (0.39%) | 80.96 | 80.41 - 81.36 | 1.2859 times |
Weekly price and charts AgreeRealty
Strong weekly Stock price targets for AgreeRealty ADC are 75 and 76.2
| Weekly Target 1 | 74.75 |
| Weekly Target 2 | 75.24 |
| Weekly Target 3 | 75.953333333333 |
| Weekly Target 4 | 76.44 |
| Weekly Target 5 | 77.15 |
Weekly price and volumes for Agree Realty
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 75.72 (-0.56%) | 76.62 | 75.47 - 76.67 | 0.3444 times | Fri 20 March 2026 | 76.15 (-3.85%) | 79.73 | 75.70 - 80.52 | 0.7052 times | Fri 13 March 2026 | 79.20 (-2.64%) | 80.94 | 79.03 - 81.19 | 1.2956 times | Fri 06 March 2026 | 81.35 (1.08%) | 80.00 | 79.77 - 82.08 | 1.3867 times | Fri 27 February 2026 | 80.48 (2.86%) | 78.35 | 78.24 - 81.17 | 1.0487 times | Fri 20 February 2026 | 78.24 (0.2%) | 78.25 | 76.60 - 79.29 | 0.976 times | Fri 13 February 2026 | 78.08 (0%) | 76.91 | 76.46 - 78.18 | 0.2788 times | Fri 13 February 2026 | 78.08 (4.47%) | 74.76 | 74.55 - 78.18 | 1.7716 times | Fri 06 February 2026 | 74.74 (3.48%) | 72.12 | 70.83 - 76.72 | 1.2301 times | Fri 30 January 2026 | 72.23 (-0.44%) | 72.75 | 70.77 - 73.06 | 0.963 times | Fri 23 January 2026 | 72.55 (-0.87%) | 72.90 | 71.56 - 73.59 | 0.9701 times |
Monthly price and charts AgreeRealty
Strong monthly Stock price targets for AgreeRealty ADC are 72.29 and 78.9
| Monthly Target 1 | 71.15 |
| Monthly Target 2 | 73.43 |
| Monthly Target 3 | 77.756666666667 |
| Monthly Target 4 | 80.04 |
| Monthly Target 5 | 84.37 |
Monthly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 75.72 (-5.91%) | 80.00 | 75.47 - 82.08 | 0.832 times | Fri 27 February 2026 | 80.48 (11.42%) | 72.12 | 70.83 - 81.17 | 1.1827 times | Fri 30 January 2026 | 72.23 (0.28%) | 72.12 | 69.56 - 73.59 | 1.1915 times | Wed 31 December 2025 | 72.03 (-4.24%) | 74.77 | 70.72 - 75.25 | 1.0783 times | Fri 28 November 2025 | 75.22 (3.03%) | 73.31 | 71.65 - 75.68 | 0.7862 times | Fri 31 October 2025 | 73.01 (2.77%) | 71.48 | 69.76 - 76.79 | 1.2083 times | Tue 30 September 2025 | 71.04 (-2.34%) | 72.62 | 70.37 - 74.08 | 0.801 times | Fri 29 August 2025 | 72.74 (1.45%) | 74.33 | 71.91 - 75.13 | 0.8993 times | Thu 31 July 2025 | 71.70 (-1.86%) | 72.81 | 70.45 - 74.43 | 1.1111 times | Mon 30 June 2025 | 73.06 (-2.97%) | 74.86 | 71.59 - 76.21 | 0.9096 times | Fri 30 May 2025 | 75.30 (-2.98%) | 77.33 | 72.00 - 77.48 | 1.1388 times |
Yearly price and charts AgreeRealty
Strong yearly Stock price targets for AgreeRealty ADC are 72.64 and 85.16
| Yearly Target 1 | 63.27 |
| Yearly Target 2 | 69.49 |
| Yearly Target 3 | 75.786666666667 |
| Yearly Target 4 | 82.01 |
| Yearly Target 5 | 88.31 |
Yearly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 75.72 (5.12%) | 72.12 | 69.56 - 82.08 | 0.4798 times | Wed 31 December 2025 | 72.03 (2.24%) | 70.16 | 67.58 - 79.65 | 1.8349 times | Tue 31 December 2024 | 70.45 (11.91%) | 62.77 | 54.28 - 77.58 | 1.5852 times | Fri 29 December 2023 | 62.95 (-11.25%) | 72.01 | 52.69 - 75.71 | 1.5673 times | Fri 30 December 2022 | 70.93 (-0.6%) | 71.36 | 61.62 - 80.44 | 1.276 times | Fri 31 December 2021 | 71.36 (7.18%) | 66.71 | 61.27 - 75.95 | 1.0016 times | Thu 31 December 2020 | 66.58 (-5.12%) | 70.43 | 45.23 - 80.51 | 0.9941 times | Tue 31 December 2019 | 70.17 (18.69%) | 58.61 | 56.61 - 79.54 | 0.503 times | Mon 31 December 2018 | 59.12 (15.42%) | 51.61 | 43.74 - 63.00 | 0.4151 times | Wed 27 December 2017 | 51.22 (11.23%) | 46.29 | 44.28 - 53.65 | 0.343 times | Fri 30 December 2016 | 46.05 (0%) | 32.61 | 32.20 - 51.33 | 0.3317 times |
Indicator Analysis of AgreeRealty
Tomorrow's movement Prediction of Agree Realty ADC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agree Realty ADC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 79 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgreeRealty (ADC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgreeRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AgreeRealty in short term but the sell signal is initial and weak.
AgreeRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AgreeRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgreeRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.14 and AgreeRealty ADC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgreeRealty ADC stock. Volume based technical analysis of AgreeRealty ADC stock is negative.
AgreeRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agree Realty ADC
DMA (daily moving average) of Agree Realty ADC
| DMA period | DMA value |
| 5 day DMA | 78.07 |
| 12 day DMA | 79.42 |
| 20 day DMA | 79.81 |
| 35 day DMA | 78.19 |
| 50 day DMA | 76.37 |
| 100 day DMA | 74.63 |
| 150 day DMA | 73.93 |
| 200 day DMA | 73.73 |
EMA (exponential moving average) of Agree Realty ADC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.5 | 78.39 | 79.51 |
| 12 day EMA | 78.68 | 79.22 | 79.78 |
| 20 day EMA | 78.73 | 79.05 | 79.36 |
| 35 day EMA | 77.64 | 77.75 | 77.84 |
| 50 day EMA | 76.09 | 76.1 | 76.1 |
SMA (simple moving average) of Agree Realty ADC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.07 | 78.77 | 79.47 |
| 12 day SMA | 79.42 | 79.93 | 80.41 |
| 20 day SMA | 79.81 | 79.94 | 79.99 |
| 35 day SMA | 78.19 | 78.09 | 77.97 |
| 50 day SMA | 76.37 | 76.27 | 76.15 |
| 100 day SMA | 74.63 | 74.63 | 74.61 |
| 150 day SMA | 73.93 | 73.9 | 73.88 |
| 200 day SMA | 73.73 | 73.73 | 73.72 |
Videos related to: AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
