Munafa Stock Market Course + Intraday & FNO calls 
AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agree Realty ADC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ADC
- ADC Experts view
- Tomorrow's Movement ADC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgreeRealty
Strong intraday Stock price targets for AgreeRealty are 68.78 and 69.48
| Intraday Target 1 | 68.58 |
| Intraday Target 2 | 68.98 |
| Intraday Target 3 | 69.283333333333 |
| Intraday Target 4 | 69.68 |
| Intraday Target 5 | 69.98 |
Daily price and volume Agree Realty
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 69.37 (0.39%) | 69.46 | 68.89 - 69.59 | 1.0872 times | Thu 12 November 2026 | 69.10 (-1%) | 70.18 | 69.04 - 70.33 | 1.0172 times | Wed 11 November 2026 | 69.80 (-0.11%) | 69.03 | 68.72 - 69.81 | 0.8384 times | Tue 10 November 2026 | 69.88 (-0.46%) | 70.00 | 69.48 - 70.39 | 0.9581 times | Mon 09 November 2026 | 70.20 (0.47%) | 70.20 | 69.73 - 70.37 | 0.957 times | Fri 06 November 2026 | 69.87 (-0.84%) | 69.13 | 69.13 - 70.20 | 0.834 times | Thu 05 November 2026 | 70.46 (0.71%) | 70.64 | 69.74 - 70.91 | 1.0032 times | Wed 04 November 2026 | 69.96 (1.6%) | 69.63 | 68.80 - 70.04 | 0.7622 times | Tue 03 November 2026 | 68.86 (0.55%) | 67.96 | 67.76 - 69.08 | 1.5004 times | Mon 02 November 2026 | 68.48 (2.1%) | 67.09 | 66.92 - 68.60 | 1.0422 times | Fri 30 October 2026 | 67.07 (-0.8%) | 68.18 | 66.82 - 68.32 | 1.0592 times |
Weekly price and charts AgreeRealty
Strong weekly Stock price targets for AgreeRealty ADC are 68.21 and 69.88
| Weekly Target 1 | 67.82 |
| Weekly Target 2 | 68.6 |
| Weekly Target 3 | 69.493333333333 |
| Weekly Target 4 | 70.27 |
| Weekly Target 5 | 71.16 |
Weekly price and volumes for Agree Realty
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 69.37 (-0.72%) | 70.20 | 68.72 - 70.39 | 1.0422 times | Fri 06 November 2026 | 69.87 (4.17%) | 67.09 | 66.92 - 70.91 | 1.1032 times | Fri 30 October 2026 | 67.07 (0.55%) | 66.70 | 65.79 - 68.32 | 0.9045 times | Fri 23 October 2026 | 66.70 (-0.51%) | 66.59 | 64.34 - 67.55 | 0.9442 times | Fri 16 October 2026 | 67.04 (1.65%) | 65.97 | 65.22 - 67.67 | 1.1542 times | Fri 09 October 2026 | 65.95 (0.11%) | 65.74 | 64.43 - 66.10 | 1.0281 times | Fri 02 October 2026 | 65.88 (-2.37%) | 67.59 | 64.98 - 67.79 | 1.0946 times | Fri 25 September 2026 | 67.48 (-0.84%) | 68.05 | 66.50 - 68.44 | 0.955 times | Fri 18 September 2026 | 68.05 (-4.46%) | 71.53 | 67.70 - 72.20 | 1.1076 times | Fri 11 September 2026 | 71.23 (-1.91%) | 72.80 | 70.97 - 73.53 | 0.6665 times | Fri 04 September 2026 | 72.62 (-0.79%) | 73.00 | 71.85 - 73.54 | 0.8546 times |
Monthly price and charts AgreeRealty
Strong monthly Stock price targets for AgreeRealty ADC are 68.15 and 72.14
| Monthly Target 1 | 65.08 |
| Monthly Target 2 | 67.22 |
| Monthly Target 3 | 69.066666666667 |
| Monthly Target 4 | 71.21 |
| Monthly Target 5 | 73.06 |
Monthly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 69.37 (3.43%) | 67.09 | 66.92 - 70.91 | 0.6695 times | Fri 30 October 2026 | 67.07 (0.39%) | 67.04 | 64.34 - 68.32 | 1.4081 times | Wed 30 September 2026 | 66.81 (-7.53%) | 72.42 | 66.50 - 73.54 | 1.2632 times | Mon 31 August 2026 | 72.25 (-7.13%) | 77.89 | 72.21 - 78.22 | 1.214 times | Fri 31 July 2026 | 77.80 (2.72%) | 76.11 | 75.99 - 81.80 | 0.8913 times | Tue 30 June 2026 | 75.74 (2.14%) | 73.60 | 71.22 - 77.17 | 0.967 times | Fri 29 May 2026 | 74.15 (-3.84%) | 77.29 | 73.46 - 77.29 | 0.833 times | Thu 30 April 2026 | 77.11 (2.3%) | 75.26 | 74.97 - 80.02 | 0.8354 times | Tue 31 March 2026 | 75.38 (-6.34%) | 80.00 | 74.00 - 82.08 | 0.9581 times | Fri 27 February 2026 | 80.48 (11.42%) | 72.12 | 70.83 - 81.17 | 0.9605 times | Fri 30 January 2026 | 72.23 (0.28%) | 72.12 | 69.56 - 73.59 | 1.0213 times |
Yearly price and charts AgreeRealty
Strong yearly Stock price targets for AgreeRealty ADC are 57.99 and 75.73
| Yearly Target 1 | 54.19 |
| Yearly Target 2 | 61.78 |
| Yearly Target 3 | 71.93 |
| Yearly Target 4 | 79.52 |
| Yearly Target 5 | 89.67 |
Yearly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 69.37 (-3.69%) | 72.12 | 64.34 - 82.08 | 1.7065 times | Wed 31 December 2025 | 72.03 (2.24%) | 70.16 | 67.58 - 79.65 | 1.5947 times | Tue 31 December 2024 | 70.45 (11.91%) | 62.77 | 54.28 - 77.58 | 1.3776 times | Fri 29 December 2023 | 62.95 (-11.25%) | 72.01 | 52.69 - 75.71 | 1.3629 times | Fri 30 December 2022 | 70.93 (-0.6%) | 71.36 | 61.62 - 80.44 | 1.0847 times | Fri 31 December 2021 | 71.36 (7.18%) | 66.71 | 61.27 - 75.95 | 0.8736 times | Thu 31 December 2020 | 66.58 (-5.12%) | 70.43 | 45.23 - 80.51 | 0.8816 times | Tue 31 December 2019 | 70.17 (18.69%) | 58.61 | 56.61 - 79.54 | 0.4461 times | Mon 31 December 2018 | 59.12 (15.42%) | 51.61 | 43.74 - 63.00 | 0.3681 times | Wed 27 December 2017 | 51.22 (11.23%) | 46.29 | 44.28 - 53.65 | 0.3042 times | Fri 30 December 2016 | 46.05 (0%) | 48.05 | 41.01 - 50.71 | 0.1232 times |
Indicator Analysis of AgreeRealty
Tomorrow's movement Prediction of Agree Realty ADC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agree Realty ADC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 65, while middle bands are at 67 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AgreeRealty (ADC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgreeRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AgreeRealty in short term and the buy signal is strong.
AgreeRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AgreeRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AgreeRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.53 and AgreeRealty ADC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AgreeRealty ADC stock. Volume based technical analysis of AgreeRealty ADC stock is negative.
AgreeRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agree Realty ADC
DMA (daily moving average) of Agree Realty ADC
| DMA period | DMA value |
| 5 day DMA | 69.67 |
| 12 day DMA | 69.22 |
| 20 day DMA | 68.12 |
| 35 day DMA | 67.26 |
| 50 day DMA | 67.94 |
| 100 day DMA | 72.26 |
| 150 day DMA | 73.36 |
| 200 day DMA | 74.35 |
EMA (exponential moving average) of Agree Realty ADC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.49 | 69.55 | 69.77 |
| 12 day EMA | 69.07 | 69.02 | 69 |
| 20 day EMA | 68.6 | 68.52 | 68.46 |
| 35 day EMA | 68.56 | 68.51 | 68.48 |
| 50 day EMA | 68.51 | 68.47 | 68.44 |
SMA (simple moving average) of Agree Realty ADC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.67 | 69.77 | 70.04 |
| 12 day SMA | 69.22 | 68.96 | 68.78 |
| 20 day SMA | 68.12 | 68.01 | 67.88 |
| 35 day SMA | 67.26 | 67.21 | 67.15 |
| 50 day SMA | 67.94 | 68.01 | 68.08 |
| 100 day SMA | 72.26 | 72.32 | 72.37 |
| 150 day SMA | 73.36 | 73.41 | 73.47 |
| 200 day SMA | 74.35 | 74.36 | 74.38 |
Videos related to: AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
