Munafa Stock Market Course + Intraday & FNO calls 
AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agree Realty ADC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ADC
- ADC Experts view
- Tomorrow's Movement ADC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgreeRealty
Strong intraday Stock price targets for AgreeRealty are 75.74 and 76.51
| Intraday Target 1 | 75.15 |
| Intraday Target 2 | 75.55 |
| Intraday Target 3 | 75.92 |
| Intraday Target 4 | 76.32 |
| Intraday Target 5 | 76.69 |
Daily price and volume Agree Realty
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 75.95 (-0.07%) | 75.69 | 75.52 - 76.29 | 0.7987 times | Mon 04 May 2026 | 76.00 (-0.47%) | 76.00 | 75.49 - 76.86 | 0.9589 times | Fri 01 May 2026 | 76.36 (-0.97%) | 77.29 | 76.35 - 77.29 | 0.6544 times | Thu 30 April 2026 | 77.11 (1%) | 76.30 | 76.26 - 77.18 | 0.8598 times | Wed 29 April 2026 | 76.35 (-0.65%) | 76.78 | 76.11 - 77.14 | 0.6992 times | Tue 28 April 2026 | 76.85 (1.15%) | 76.53 | 76.02 - 76.91 | 1.0147 times | Mon 27 April 2026 | 75.98 (-0.93%) | 76.54 | 75.38 - 77.14 | 1.2558 times | Fri 24 April 2026 | 76.69 (-0.72%) | 77.36 | 76.64 - 77.54 | 0.5816 times | Thu 23 April 2026 | 77.25 (0.76%) | 77.31 | 76.33 - 77.63 | 0.9948 times | Wed 22 April 2026 | 76.67 (-2.78%) | 80.00 | 75.89 - 80.00 | 2.182 times | Tue 21 April 2026 | 78.86 (-0.88%) | 79.77 | 78.09 - 79.85 | 1.0577 times |
Weekly price and charts AgreeRealty
Strong weekly Stock price targets for AgreeRealty ADC are 75.04 and 76.41
| Weekly Target 1 | 74.73 |
| Weekly Target 2 | 75.34 |
| Weekly Target 3 | 76.1 |
| Weekly Target 4 | 76.71 |
| Weekly Target 5 | 77.47 |
Weekly price and volumes for Agree Realty
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 75.95 (-0.54%) | 76.00 | 75.49 - 76.86 | 0.3826 times | Fri 01 May 2026 | 76.36 (-0.43%) | 76.54 | 75.38 - 77.29 | 0.976 times | Fri 24 April 2026 | 76.69 (-3.49%) | 79.68 | 75.89 - 80.02 | 1.2104 times | Fri 17 April 2026 | 79.46 (1.65%) | 77.83 | 77.04 - 79.61 | 1.0453 times | Fri 10 April 2026 | 78.17 (2.04%) | 76.24 | 75.38 - 78.54 | 1.0113 times | Thu 02 April 2026 | 76.61 (2.96%) | 75.14 | 74.55 - 77.26 | 0.6954 times | Fri 27 March 2026 | 74.41 (-2.28%) | 76.62 | 74.00 - 76.67 | 1.2596 times | Fri 20 March 2026 | 76.15 (-3.85%) | 79.73 | 75.70 - 80.52 | 0.7119 times | Fri 13 March 2026 | 79.20 (-2.64%) | 80.94 | 79.03 - 81.19 | 1.3078 times | Fri 06 March 2026 | 81.35 (1.08%) | 80.00 | 79.77 - 82.08 | 1.3998 times | Fri 27 February 2026 | 80.48 (2.86%) | 78.35 | 78.24 - 81.17 | 1.0586 times |
Monthly price and charts AgreeRealty
Strong monthly Stock price targets for AgreeRealty ADC are 74.82 and 76.62
| Monthly Target 1 | 74.44 |
| Monthly Target 2 | 75.2 |
| Monthly Target 3 | 76.243333333333 |
| Monthly Target 4 | 77 |
| Monthly Target 5 | 78.04 |
Monthly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 75.95 (-1.5%) | 77.29 | 75.49 - 77.29 | 0.1239 times | Thu 30 April 2026 | 77.11 (2.3%) | 75.26 | 74.97 - 80.02 | 1.0418 times | Tue 31 March 2026 | 75.38 (-6.34%) | 80.00 | 74.00 - 82.08 | 1.1948 times | Fri 27 February 2026 | 80.48 (11.42%) | 72.12 | 70.83 - 81.17 | 1.2642 times | Fri 30 January 2026 | 72.23 (0.28%) | 72.12 | 69.56 - 73.59 | 1.2736 times | Wed 31 December 2025 | 72.03 (-4.24%) | 74.77 | 70.72 - 75.25 | 1.1526 times | Fri 28 November 2025 | 75.22 (3.03%) | 73.31 | 71.65 - 75.68 | 0.8403 times | Fri 31 October 2025 | 73.01 (2.77%) | 71.48 | 69.76 - 76.79 | 1.2915 times | Tue 30 September 2025 | 71.04 (-2.34%) | 72.62 | 70.37 - 74.08 | 0.8562 times | Fri 29 August 2025 | 72.74 (1.45%) | 74.33 | 71.91 - 75.13 | 0.9612 times | Thu 31 July 2025 | 71.70 (-1.86%) | 72.81 | 70.45 - 74.43 | 1.1876 times |
Yearly price and charts AgreeRealty
Strong yearly Stock price targets for AgreeRealty ADC are 72.76 and 85.28
| Yearly Target 1 | 63.34 |
| Yearly Target 2 | 69.65 |
| Yearly Target 3 | 75.863333333333 |
| Yearly Target 4 | 82.17 |
| Yearly Target 5 | 88.38 |
Yearly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 75.95 (5.44%) | 72.12 | 69.56 - 82.08 | 0.672 times | Wed 31 December 2025 | 72.03 (2.24%) | 70.16 | 67.58 - 79.65 | 1.7979 times | Tue 31 December 2024 | 70.45 (11.91%) | 62.77 | 54.28 - 77.58 | 1.5532 times | Fri 29 December 2023 | 62.95 (-11.25%) | 72.01 | 52.69 - 75.71 | 1.5356 times | Fri 30 December 2022 | 70.93 (-0.6%) | 71.36 | 61.62 - 80.44 | 1.2502 times | Fri 31 December 2021 | 71.36 (7.18%) | 66.71 | 61.27 - 75.95 | 0.9814 times | Thu 31 December 2020 | 66.58 (-5.12%) | 70.43 | 45.23 - 80.51 | 0.974 times | Tue 31 December 2019 | 70.17 (18.69%) | 58.61 | 56.61 - 79.54 | 0.4928 times | Mon 31 December 2018 | 59.12 (15.42%) | 51.61 | 43.74 - 63.00 | 0.4067 times | Wed 27 December 2017 | 51.22 (11.23%) | 46.29 | 44.28 - 53.65 | 0.3361 times | Fri 30 December 2016 | 46.05 (0%) | 36.97 | 35.94 - 51.33 | 0.2945 times |
Indicator Analysis of AgreeRealty
Tomorrow's movement Prediction of Agree Realty ADC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agree Realty ADC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 76, while middle bands are at 77 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgreeRealty (ADC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgreeRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AgreeRealty in short term and the sell signal is strong.
AgreeRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgreeRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgreeRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.53 and AgreeRealty ADC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgreeRealty ADC stock. Volume based technical analysis of AgreeRealty ADC stock is negative.
AgreeRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agree Realty ADC
DMA (daily moving average) of Agree Realty ADC
| DMA period | DMA value |
| 5 day DMA | 76.35 |
| 12 day DMA | 76.97 |
| 20 day DMA | 77.41 |
| 35 day DMA | 76.9 |
| 50 day DMA | 77.95 |
| 100 day DMA | 75.55 |
| 150 day DMA | 74.82 |
| 200 day DMA | 74.26 |
EMA (exponential moving average) of Agree Realty ADC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.29 | 76.46 | 76.69 |
| 12 day EMA | 76.73 | 76.87 | 77.03 |
| 20 day EMA | 76.96 | 77.07 | 77.18 |
| 35 day EMA | 77.52 | 77.61 | 77.71 |
| 50 day EMA | 77.78 | 77.85 | 77.93 |
SMA (simple moving average) of Agree Realty ADC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.35 | 76.53 | 76.53 |
| 12 day SMA | 76.97 | 77.26 | 77.51 |
| 20 day SMA | 77.41 | 77.44 | 77.41 |
| 35 day SMA | 76.9 | 77 | 77.1 |
| 50 day SMA | 77.95 | 78 | 78.02 |
| 100 day SMA | 75.55 | 75.51 | 75.47 |
| 150 day SMA | 74.82 | 74.78 | 74.75 |
| 200 day SMA | 74.26 | 74.23 | 74.21 |
Videos related to: AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
