Munafa Stock Market Course + Intraday & FNO calls 
AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agree Realty ADC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ADC
- ADC Experts view
- Tomorrow's Movement ADC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgreeRealty
Strong intraday Stock price targets for AgreeRealty are 75.29 and 76.11
| Intraday Target 1 | 74.67 |
| Intraday Target 2 | 75.09 |
| Intraday Target 3 | 75.49 |
| Intraday Target 4 | 75.91 |
| Intraday Target 5 | 76.31 |
Daily price and volume Agree Realty
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 75.51 (0.07%) | 75.37 | 75.07 - 75.89 | 0.7844 times | Fri 22 May 2026 | 75.46 (-0.29%) | 75.76 | 74.86 - 75.76 | 0.8484 times | Thu 21 May 2026 | 75.68 (0.19%) | 75.25 | 74.61 - 75.74 | 0.9672 times | Wed 20 May 2026 | 75.54 (-0.09%) | 75.68 | 75.25 - 76.00 | 1.2387 times | Tue 19 May 2026 | 75.61 (-0.21%) | 75.45 | 75.25 - 76.35 | 1.7686 times | Mon 18 May 2026 | 75.77 (1.76%) | 75.01 | 75.01 - 75.89 | 1.0401 times | Fri 15 May 2026 | 74.46 (-1.09%) | 75.42 | 74.30 - 75.42 | 0.8842 times | Thu 14 May 2026 | 75.28 (0.16%) | 75.47 | 74.75 - 75.73 | 0.6464 times | Wed 13 May 2026 | 75.16 (-1.8%) | 76.17 | 74.79 - 76.79 | 0.9678 times | Tue 12 May 2026 | 76.54 (0.2%) | 76.64 | 76.11 - 77.02 | 0.8544 times | Mon 11 May 2026 | 76.39 (0.22%) | 76.48 | 76.20 - 77.12 | 0.6653 times |
Weekly price and charts AgreeRealty
Strong weekly Stock price targets for AgreeRealty ADC are 75.29 and 76.11
| Weekly Target 1 | 74.67 |
| Weekly Target 2 | 75.09 |
| Weekly Target 3 | 75.49 |
| Weekly Target 4 | 75.91 |
| Weekly Target 5 | 76.31 |
Weekly price and volumes for Agree Realty
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 75.51 (0.07%) | 75.37 | 75.07 - 75.89 | 0.1784 times | Fri 22 May 2026 | 75.46 (1.34%) | 75.01 | 74.61 - 76.35 | 1.3331 times | Fri 15 May 2026 | 74.46 (-2.31%) | 76.48 | 74.30 - 77.12 | 0.9136 times | Fri 08 May 2026 | 76.22 (-0.18%) | 76.00 | 75.49 - 77.02 | 1.0958 times | Fri 01 May 2026 | 76.36 (-0.43%) | 76.54 | 75.38 - 77.29 | 1.0202 times | Fri 24 April 2026 | 76.69 (-3.49%) | 79.68 | 75.89 - 80.02 | 1.2653 times | Fri 17 April 2026 | 79.46 (1.65%) | 77.83 | 77.04 - 79.61 | 1.0927 times | Fri 10 April 2026 | 78.17 (2.04%) | 76.24 | 75.38 - 78.54 | 1.0572 times | Thu 02 April 2026 | 76.61 (2.96%) | 75.14 | 74.55 - 77.26 | 0.727 times | Fri 27 March 2026 | 74.41 (-2.28%) | 76.62 | 74.00 - 76.67 | 1.3167 times | Fri 20 March 2026 | 76.15 (-3.85%) | 79.73 | 75.70 - 80.52 | 0.7442 times |
Monthly price and charts AgreeRealty
Strong monthly Stock price targets for AgreeRealty ADC are 73.41 and 76.4
| Monthly Target 1 | 72.71 |
| Monthly Target 2 | 74.11 |
| Monthly Target 3 | 75.7 |
| Monthly Target 4 | 77.1 |
| Monthly Target 5 | 78.69 |
Monthly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 75.51 (-2.07%) | 77.29 | 74.30 - 77.29 | 0.7892 times | Thu 30 April 2026 | 77.11 (2.3%) | 75.26 | 74.97 - 80.02 | 0.9922 times | Tue 31 March 2026 | 75.38 (-6.34%) | 80.00 | 74.00 - 82.08 | 1.1379 times | Fri 27 February 2026 | 80.48 (11.42%) | 72.12 | 70.83 - 81.17 | 1.1407 times | Fri 30 January 2026 | 72.23 (0.28%) | 72.12 | 69.56 - 73.59 | 1.2129 times | Wed 31 December 2025 | 72.03 (-4.24%) | 74.77 | 70.72 - 75.25 | 1.0636 times | Fri 28 November 2025 | 75.22 (3.03%) | 73.31 | 71.65 - 75.68 | 0.8003 times | Fri 31 October 2025 | 73.01 (2.77%) | 71.48 | 69.76 - 76.79 | 1.1833 times | Tue 30 September 2025 | 71.04 (-2.34%) | 72.62 | 70.37 - 74.08 | 0.8154 times | Fri 29 August 2025 | 72.74 (1.45%) | 74.33 | 71.91 - 75.13 | 0.8645 times | Thu 31 July 2025 | 71.70 (-1.86%) | 72.81 | 70.45 - 74.43 | 1.1311 times |
Yearly price and charts AgreeRealty
Strong yearly Stock price targets for AgreeRealty ADC are 72.54 and 85.06
| Yearly Target 1 | 63.2 |
| Yearly Target 2 | 69.35 |
| Yearly Target 3 | 75.716666666667 |
| Yearly Target 4 | 81.87 |
| Yearly Target 5 | 88.24 |
Yearly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 75.51 (4.83%) | 72.12 | 69.56 - 82.08 | 0.7655 times | Wed 31 December 2025 | 72.03 (2.24%) | 70.16 | 67.58 - 79.65 | 1.7757 times | Tue 31 December 2024 | 70.45 (11.91%) | 62.77 | 54.28 - 77.58 | 1.534 times | Fri 29 December 2023 | 62.95 (-11.25%) | 72.01 | 52.69 - 75.71 | 1.5175 times | Fri 30 December 2022 | 70.93 (-0.6%) | 71.36 | 61.62 - 80.44 | 1.2078 times | Fri 31 December 2021 | 71.36 (7.18%) | 66.71 | 61.27 - 75.95 | 0.9727 times | Thu 31 December 2020 | 66.58 (-5.12%) | 70.43 | 45.23 - 80.51 | 0.9816 times | Tue 31 December 2019 | 70.17 (18.69%) | 58.61 | 56.61 - 79.54 | 0.4967 times | Mon 31 December 2018 | 59.12 (15.42%) | 51.61 | 43.74 - 63.00 | 0.4099 times | Wed 27 December 2017 | 51.22 (11.23%) | 46.29 | 44.28 - 53.65 | 0.3387 times | Fri 30 December 2016 | 46.05 (0%) | 38.57 | 37.83 - 51.33 | 0.2807 times |
Indicator Analysis of AgreeRealty
Tomorrow's movement Prediction of Agree Realty ADC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agree Realty ADC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 75, while middle bands are at 76 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgreeRealty (ADC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgreeRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AgreeRealty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgreeRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AgreeRealty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgreeRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.52 and AgreeRealty ADC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgreeRealty ADC stock. Volume based technical analysis of AgreeRealty ADC stock is negative.
AgreeRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agree Realty ADC
DMA (daily moving average) of Agree Realty ADC
| DMA period | DMA value |
| 5 day DMA | 75.56 |
| 12 day DMA | 75.64 |
| 20 day DMA | 75.95 |
| 35 day DMA | 76.72 |
| 50 day DMA | 76.63 |
| 100 day DMA | 76.02 |
| 150 day DMA | 75.17 |
| 200 day DMA | 74.42 |
EMA (exponential moving average) of Agree Realty ADC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.53 | 75.54 | 75.58 |
| 12 day EMA | 75.7 | 75.74 | 75.79 |
| 20 day EMA | 75.99 | 76.04 | 76.1 |
| 35 day EMA | 76.36 | 76.41 | 76.47 |
| 50 day EMA | 76.84 | 76.89 | 76.95 |
SMA (simple moving average) of Agree Realty ADC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.56 | 75.61 | 75.41 |
| 12 day SMA | 75.64 | 75.7 | 75.79 |
| 20 day SMA | 75.95 | 75.98 | 76.04 |
| 35 day SMA | 76.72 | 76.72 | 76.75 |
| 50 day SMA | 76.63 | 76.71 | 76.8 |
| 100 day SMA | 76.02 | 75.99 | 75.96 |
| 150 day SMA | 75.17 | 75.16 | 75.14 |
| 200 day SMA | 74.42 | 74.41 | 74.39 |
Videos related to: AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
