NYSE Xenia Hotels & Resorts, Inc. XHR PriceVolume indicator, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume technical analysis, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume free charts, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume historical values NYSE

Stock XHR - Share Xenia Hotels & Resorts, Inc. trades in NYSE under Consumer Services Deals in Hotels Resorts

Daily Support: 15.78
Daily Resistance: 16.22
5 Day DMA Moving Average is 15.6
20 Day DMA Moving Average is 15.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	2.3%	15.61	15.98	16.01	15.57	0.92 times
Mon 09 Feb 2026	0.39%	15.54	15.62	15.72	15.41	0.83 times
Fri 06 Feb 2026	1.57%	15.40	15.56	15.65	15.27	0.81 times
Thu 05 Feb 2026	-1.16%	15.51	15.32	15.58	15.14	0.83 times
Wed 04 Feb 2026	3.33%	15.14	15.50	15.54	15.12	0.98 times
Tue 03 Feb 2026	0.6%	14.91	15.00	15.22	14.87	0.8 times
Mon 02 Feb 2026	1.08%	14.82	14.91	15.05	14.81	0.93 times
Fri 30 Jan 2026	-0.27%	14.67	14.75	14.91	14.58	1.13 times
Thu 29 Jan 2026	1.86%	14.67	14.79	14.88	14.57	0.92 times
Wed 28 Jan 2026	-2.35%	14.95	14.52	15.16	14.49	1.08 times

Volume is calculated using 10 day average volume

NYSE Xenia Hotels & Resorts, Inc. XHR PriceVolume indicator, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume technical analysis, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume free charts, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume historical values NYSE

Below are charts of NYSE Xenia Hotels & Resorts, Inc. XHR PriceVolume indicator, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume technical analysis, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume free charts, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume historical values NYSE

Xenia Hotels & Resorts, Inc. XHR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Xenia Hotels & Resorts, Inc. XHR is: 1333190 M

Current day volume is 0.447 times compared to averaged volume Xenia Hotels & Resorts, Inc. has

Historical price to volume measure of Xenia Hotels & Resorts, Inc. is:

Price	Percent Change	Percent change within day	Volume change
15.98	2.3%	2.37%	0.447 times
15.62	0.39%	0.51%	0.405 times
15.56	1.57%	1.04%	0.395 times
15.32	-1.16%	-1.23%	0.405 times
15.50	3.33%	2.38%	0.481 times
15.00	0.6%	0.6%	0.39 times
14.91	1.08%	0.61%	0.453 times
14.75	-0.27%	0.55%	0.551 times
14.79	1.86%	0.82%	0.451 times
14.52	-2.35%	-2.88%	0.527 times

Price to volume Charts of Xenia Hotels & Resorts, Inc. XHR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day