NYSE Xenia Hotels & Resorts, Inc. XHR PriceVolume indicator, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume technical analysis, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume free charts, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume historical values NYSE

Stock XHR - Share Xenia Hotels & Resorts, Inc. trades in NYSE under Consumer Services Deals in Hotels Resorts

Daily Support: 14.6
Daily Resistance: 15.13
5 Day DMA Moving Average is 14.77
20 Day DMA Moving Average is 14.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0%	15.06	14.96	15.30	14.77	0.69 times
Thu 08 Jan 2026	1.49%	14.65	14.96	15.14	14.65	0.77 times
Wed 07 Jan 2026	-0.27%	14.79	14.74	14.79	14.55	0.89 times
Tue 06 Jan 2026	2.71%	14.27	14.78	14.79	14.20	1.19 times
Mon 05 Jan 2026	0.35%	14.28	14.39	14.73	14.14	1.38 times
Fri 02 Jan 2026	1.41%	14.16	14.34	14.44	13.92	0.95 times
Wed 31 Dec 2025	-3.42%	14.35	14.14	14.35	14.07	1.02 times
Mon 29 Dec 2025	0%	14.80	14.64	14.81	14.58	0.49 times
Mon 29 Dec 2025	-0.68%	14.80	14.64	14.81	14.58	0.49 times
Fri 26 Dec 2025	-0.07%	14.72	14.74	14.80	14.61	0.35 times

Volume is calculated using 10 day average volume

NYSE Xenia Hotels & Resorts, Inc. XHR PriceVolume indicator, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume technical analysis, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume free charts, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume historical values NYSE

Below are charts of NYSE Xenia Hotels & Resorts, Inc. XHR PriceVolume indicator, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume technical analysis, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume free charts, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume historical values NYSE

Xenia Hotels & Resorts, Inc. XHR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Xenia Hotels & Resorts, Inc. XHR is: 1087448.2 M

Current day volume is 0.653 times compared to averaged volume Xenia Hotels & Resorts, Inc. has

Historical price to volume measure of Xenia Hotels & Resorts, Inc. is:

Price	Percent Change	Percent change within day	Volume change
14.96	0%	-0.66%	0.653 times
14.96	1.49%	2.12%	0.729 times
14.74	-0.27%	-0.34%	0.836 times
14.78	2.71%	3.57%	1.121 times
14.39	0.35%	0.77%	1.304 times
14.34	1.41%	1.27%	0.892 times
14.14	-3.42%	-1.46%	0.962 times
14.64	0%	-1.08%	0.461 times
14.64	-0.68%	-1.08%	0.461 times
14.74	-0.07%	0.14%	0.327 times

Price to volume Charts of Xenia Hotels & Resorts, Inc. XHR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day