NYSE Xenia Hotels & Resorts, Inc. XHR PriceVolume indicator, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume technical analysis, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume free charts, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume historical values NYSE

Stock XHR - Share Xenia Hotels & Resorts, Inc. trades in NYSE under Consumer Services Deals in Hotels Resorts

Daily Support: 13.46
Daily Resistance: 13.63
5 Day DMA Moving Average is 13.62
20 Day DMA Moving Average is 13.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.3%	13.45	13.50	13.59	13.42	0.88 times
Thu 04 Dec 2025	-2.11%	13.65	13.46	13.74	13.44	1.04 times
Wed 03 Dec 2025	0.51%	13.70	13.75	13.82	13.59	0.78 times
Tue 02 Dec 2025	-0.36%	13.87	13.68	13.87	13.60	1.01 times
Mon 01 Dec 2025	-1.79%	13.85	13.73	13.98	13.64	0.8 times
Fri 28 Nov 2025	-0.14%	14.03	13.98	14.04	13.91	0.45 times
Wed 26 Nov 2025	-0.28%	14.18	14.00	14.23	14.00	1.32 times
Tue 25 Nov 2025	1.67%	13.93	14.04	14.16	13.92	1.2 times
Mon 24 Nov 2025	-0.79%	13.91	13.81	13.96	13.74	1.83 times
Fri 21 Nov 2025	3.8%	13.51	13.92	14.05	13.51	1.3 times

Volume is calculated using 10 day average volume

NYSE Xenia Hotels & Resorts, Inc. XHR PriceVolume indicator, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume technical analysis, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume free charts, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume historical values NYSE

Below are charts of NYSE Xenia Hotels & Resorts, Inc. XHR PriceVolume indicator, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume technical analysis, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume free charts, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume historical values NYSE

Xenia Hotels & Resorts, Inc. XHR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Xenia Hotels & Resorts, Inc. XHR is: 713360 M

Current day volume is 0.772 times compared to averaged volume Xenia Hotels & Resorts, Inc. has

Historical price to volume measure of Xenia Hotels & Resorts, Inc. is:

Price	Percent Change	Percent change within day	Volume change
13.50	0.3%	0.37%	0.772 times
13.46	-2.11%	-1.39%	0.903 times
13.75	0.51%	0.36%	0.678 times
13.68	-0.36%	-1.37%	0.882 times
13.73	-1.79%	-0.87%	0.697 times
13.98	-0.14%	-0.36%	0.392 times
14.00	-0.28%	-1.27%	1.15 times
14.04	1.67%	0.79%	1.051 times
13.81	-0.79%	-0.72%	1.599 times
13.92	3.8%	3.03%	1.133 times

Price to volume Charts of Xenia Hotels & Resorts, Inc. XHR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day