NYSE Xenia Hotels & Resorts, Inc. XHR PriceVolume indicator, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume technical analysis, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume free charts, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume historical values NYSE

Stock XHR - Share Xenia Hotels & Resorts, Inc. trades in NYSE under Consumer Services Deals in Hotels Resorts

Daily Support: 14.68
Daily Resistance: 15.06
5 Day DMA Moving Average is 14.53
20 Day DMA Moving Average is 15.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	3.29%	14.60	14.75	14.98	14.60	0.95 times
Fri 20 Mar 2026	-2.99%	14.72	14.28	14.73	14.19	0.44 times
Thu 19 Mar 2026	1.52%	14.38	14.72	14.83	14.38	0.28 times
Tue 17 Mar 2026	0.62%	14.63	14.50	14.68	14.45	0.59 times
Mon 16 Mar 2026	1.77%	14.41	14.41	14.63	14.37	0.45 times
Fri 13 Mar 2026	-1.46%	14.50	14.16	14.57	14.12	0.61 times
Thu 12 Mar 2026	-2.91%	14.63	14.37	14.68	14.33	0.58 times
Wed 11 Mar 2026	-0.74%	14.78	14.80	14.90	14.64	0.56 times
Tue 10 Mar 2026	-0.4%	14.80	14.91	15.20	14.75	0.57 times
Mon 09 Mar 2026	-0.8%	14.91	14.97	15.02	14.45	0.72 times

Volume is calculated using 10 day average volume

NYSE Xenia Hotels & Resorts, Inc. XHR PriceVolume indicator, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume technical analysis, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume free charts, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume historical values NYSE

Below are charts of NYSE Xenia Hotels & Resorts, Inc. XHR PriceVolume indicator, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume technical analysis, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume free charts, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume historical values NYSE

Xenia Hotels & Resorts, Inc. XHR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Xenia Hotels & Resorts, Inc. XHR is: 981750 M

Current day volume is 0.762 times compared to averaged volume Xenia Hotels & Resorts, Inc. has

Historical price to volume measure of Xenia Hotels & Resorts, Inc. is:

Price	Percent Change	Percent change within day	Volume change
14.75	3.29%	1.03%	0.762 times
14.28	-2.99%	-2.99%	0.355 times
14.72	1.52%	2.36%	0.221 times
14.50	0.62%	-0.89%	0.474 times
14.41	1.77%	0%	0.362 times
14.16	-1.46%	-2.34%	0.484 times
14.37	-2.91%	-1.78%	0.464 times
14.80	-0.74%	0.14%	0.451 times
14.91	-0.4%	0.74%	0.459 times
14.97	-0.8%	0.4%	0.577 times

Price to volume Charts of Xenia Hotels & Resorts, Inc. XHR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day