NYSE Xenia Hotels & Resorts, Inc. XHR PriceVolume indicator, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume technical analysis, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume free charts, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume historical values NYSE

Stock XHR - Share Xenia Hotels & Resorts, Inc. trades in NYSE under Consumer Services Deals in Hotels Resorts

Daily Support: 18.99
Daily Resistance: 19.61
5 Day DMA Moving Average is 18.71
20 Day DMA Moving Average is 18.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 19 Oct 2026	1.16%	19.02	19.16	19.43	18.81	0.6 times
Fri 16 Oct 2026	1.45%	18.78	18.94	19.36	18.78	1.13 times
Thu 15 Oct 2026	1.91%	18.51	18.67	18.84	18.30	0.98 times
Wed 14 Oct 2026	-0.76%	18.20	18.32	18.45	18.17	1.08 times
Tue 13 Oct 2026	1.99%	18.21	18.46	18.49	17.88	1.08 times
Mon 12 Oct 2026	0.44%	18.06	18.10	18.31	17.87	0.94 times
Fri 09 Oct 2026	-0.11%	18.05	18.02	18.26	17.96	0.9 times
Thu 08 Oct 2026	0.95%	17.84	18.04	18.10	17.75	1.34 times
Wed 07 Oct 2026	-1.05%	17.98	17.87	18.17	17.82	1.06 times
Tue 06 Oct 2026	-0.5%	18.26	18.06	18.56	18.00	0.75 times

Volume is calculated using 10 day average volume

NYSE Xenia Hotels & Resorts, Inc. XHR PriceVolume indicator, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume technical analysis, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume free charts, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume historical values NYSE

Below are charts of NYSE Xenia Hotels & Resorts, Inc. XHR PriceVolume indicator, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume technical analysis, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume free charts, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume historical values NYSE

Xenia Hotels & Resorts, Inc. XHR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Xenia Hotels & Resorts, Inc. XHR is: 952880 M

Current day volume is 0.619 times compared to averaged volume Xenia Hotels & Resorts, Inc. has

Historical price to volume measure of Xenia Hotels & Resorts, Inc. is:

Price	Percent Change	Percent change within day	Volume change
19.16	1.16%	0.74%	0.619 times
18.94	1.45%	0.85%	1.174 times
18.67	1.91%	0.86%	1.013 times
18.32	-0.76%	0.66%	1.116 times
18.46	1.99%	1.37%	1.123 times
18.10	0.44%	0.22%	0.975 times
18.02	-0.11%	-0.17%	0.929 times
18.04	0.95%	1.12%	1.387 times
17.87	-1.05%	-0.61%	1.098 times
18.06	-0.5%	-1.1%	0.773 times

Price to volume Charts of Xenia Hotels & Resorts, Inc. XHR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day