NYSE Xenia Hotels & Resorts, Inc. XHR PriceVolume indicator, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume technical analysis, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume free charts, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume historical values NYSE

Stock XHR - Share Xenia Hotels & Resorts, Inc. trades in NYSE under Consumer Services Deals in Hotels Resorts

Daily Support: 17.78
Daily Resistance: 18.13
5 Day DMA Moving Average is 18.32
20 Day DMA Moving Average is 19.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.99%	18.10	17.97	18.28	17.93	0.87 times
Thu 03 Sep 2026	-1.57%	18.64	18.15	18.64	18.12	0.99 times
Wed 02 Sep 2026	0.82%	18.11	18.44	18.59	18.10	1.24 times
Tue 01 Sep 2026	-2.45%	18.25	18.29	18.62	18.17	1.44 times
Mon 31 Aug 2026	-3.65%	19.42	18.75	19.42	18.67	1.88 times
Fri 28 Aug 2026	0.83%	19.42	19.46	19.49	19.20	1.05 times
Thu 27 Aug 2026	0%	19.14	19.30	19.39	19.11	0.74 times
Wed 26 Aug 2026	-1.93%	19.61	19.30	19.73	19.22	1.4 times
Tue 25 Aug 2026	0.1%	19.76	19.68	19.82	19.56	0.75 times
Mon 24 Aug 2026	1.24%	19.51	19.66	19.73	19.41	0.68 times

Volume is calculated using 10 day average volume

NYSE Xenia Hotels & Resorts, Inc. XHR PriceVolume indicator, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume technical analysis, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume free charts, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume historical values NYSE

Below are charts of NYSE Xenia Hotels & Resorts, Inc. XHR PriceVolume indicator, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume technical analysis, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume free charts, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume historical values NYSE

Xenia Hotels & Resorts, Inc. XHR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Xenia Hotels & Resorts, Inc. XHR is: 1022970 M

Current day volume is 0.503 times compared to averaged volume Xenia Hotels & Resorts, Inc. has

Historical price to volume measure of Xenia Hotels & Resorts, Inc. is:

Price	Percent Change	Percent change within day	Volume change
17.97	-0.99%	-0.72%	0.503 times
18.15	-1.57%	-2.63%	0.577 times
18.44	0.82%	1.82%	0.717 times
18.29	-2.45%	0.22%	0.833 times
18.75	-3.65%	-3.45%	1.088 times
19.46	0.83%	0.21%	0.606 times
19.30	0%	0.84%	0.431 times
19.30	-1.93%	-1.58%	0.812 times
19.68	0.1%	-0.4%	0.437 times
19.66	1.24%	0.77%	0.394 times

Price to volume Charts of Xenia Hotels & Resorts, Inc. XHR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day