NYSE Xenia Hotels & Resorts, Inc. XHR PriceVolume indicator, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume technical analysis, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume free charts, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume historical values NYSE

Stock XHR - Share Xenia Hotels & Resorts, Inc. trades in NYSE under Consumer Services Deals in Hotels Resorts

Daily Support: 16.73
Daily Resistance: 16.9
5 Day DMA Moving Average is 16.68
20 Day DMA Moving Average is 16.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-0.59%	16.92	16.82	16.98	16.81	1.36 times
Thu 21 May 2026	0.12%	16.79	16.92	16.97	16.54	1.04 times
Wed 20 May 2026	3.11%	16.42	16.90	16.91	16.36	1.03 times
Tue 19 May 2026	0.12%	16.37	16.39	16.59	16.11	1.42 times
Mon 18 May 2026	2.89%	16.06	16.37	16.50	15.91	2.19 times
Fri 15 May 2026	-2.99%	16.24	15.91	16.30	15.81	3.09 times
Thu 14 May 2026	0.24%	16.52	16.40	16.69	16.36	1.38 times
Wed 13 May 2026	-0.43%	16.23	16.36	16.56	16.23	1.45 times
Tue 12 May 2026	-1.02%	16.56	16.43	16.59	16.25	1.22 times
Mon 11 May 2026	-2.52%	17.09	16.60	17.09	16.56	1.15 times

Volume is calculated using 10 day average volume

NYSE Xenia Hotels & Resorts, Inc. XHR PriceVolume indicator, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume technical analysis, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume free charts, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume historical values NYSE

Below are charts of NYSE Xenia Hotels & Resorts, Inc. XHR PriceVolume indicator, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume technical analysis, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume free charts, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume historical values NYSE

Xenia Hotels & Resorts, Inc. XHR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Xenia Hotels & Resorts, Inc. XHR is: 1099094 M

Current day volume is 0.491 times compared to averaged volume Xenia Hotels & Resorts, Inc. has

Historical price to volume measure of Xenia Hotels & Resorts, Inc. is:

Price	Percent Change	Percent change within day	Volume change
16.82	-0.59%	-0.59%	0.491 times
16.92	0.12%	0.77%	0.377 times
16.90	3.11%	2.92%	0.372 times
16.39	0.12%	0.12%	0.512 times
16.37	2.89%	1.93%	0.79 times
15.91	-2.99%	-2.03%	1.116 times
16.40	0.24%	-0.73%	0.499 times
16.36	-0.43%	0.8%	0.522 times
16.43	-1.02%	-0.79%	0.442 times
16.60	-2.52%	-2.87%	0.416 times

Price to volume Charts of Xenia Hotels & Resorts, Inc. XHR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day