NYSE Xenia Hotels & Resorts, Inc. XHR PriceVolume indicator, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume technical analysis, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume free charts, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume historical values NYSE

Stock XHR - Share Xenia Hotels & Resorts, Inc. trades in NYSE under Consumer Services Deals in Hotels Resorts

Daily Support: 17.98
Daily Resistance: 18.38
5 Day DMA Moving Average is 17.93
20 Day DMA Moving Average is 17.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	1.34%	17.98	18.17	18.18	17.78	0.93 times
Thu 24 Sep 2026	0.62%	17.61	17.93	18.03	17.61	0.72 times
Wed 23 Sep 2026	-0.39%	17.80	17.82	17.91	17.56	0.97 times
Tue 22 Sep 2026	0.17%	18.05	17.89	18.24	17.70	0.7 times
Mon 21 Sep 2026	0.79%	17.76	17.86	17.89	17.58	0.91 times
Fri 18 Sep 2026	0.4%	17.56	17.72	17.72	17.38	2.61 times
Thu 17 Sep 2026	0.63%	17.36	17.65	17.83	17.36	0.7 times
Wed 16 Sep 2026	0.29%	17.54	17.54	17.74	17.13	0.79 times
Tue 15 Sep 2026	-0.91%	17.57	17.49	17.71	17.35	0.89 times
Mon 14 Sep 2026	0.06%	17.58	17.65	17.67	17.46	0.84 times

Volume is calculated using 10 day average volume

NYSE Xenia Hotels & Resorts, Inc. XHR PriceVolume indicator, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume technical analysis, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume free charts, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume historical values NYSE

Below are charts of NYSE Xenia Hotels & Resorts, Inc. XHR PriceVolume indicator, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume technical analysis, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume free charts, Xenia Hotels & Resorts, Inc. XHR indicators PriceVolume historical values NYSE

Xenia Hotels & Resorts, Inc. XHR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Xenia Hotels & Resorts, Inc. XHR is: 967840 M

Current day volume is 1.05 times compared to averaged volume Xenia Hotels & Resorts, Inc. has

Historical price to volume measure of Xenia Hotels & Resorts, Inc. is:

Price	Percent Change	Percent change within day	Volume change
18.17	1.34%	1.06%	1.05 times
17.93	0.62%	1.82%	0.814 times
17.82	-0.39%	0.11%	1.091 times
17.89	0.17%	-0.89%	0.785 times
17.86	0.79%	0.56%	1.027 times
17.72	0.4%	0.91%	2.931 times
17.65	0.63%	1.67%	0.781 times
17.54	0.29%	0%	0.888 times
17.49	-0.91%	-0.46%	0.994 times
17.65	0.06%	0.4%	0.945 times

Price to volume Charts of Xenia Hotels & Resorts, Inc. XHR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day