NYSE Western Asset Mortgage Capital Corporation WMC PriceVolume indicator, Western Asset Mortgage Capital Corporation WMC indicators PriceVolume technical analysis, Western Asset Mortgage Capital Corporation WMC indicators PriceVolume free charts, Western Asset Mortgage Capital Corporation WMC indicators PriceVolume historical values NYSE

Stock WMC - Share Western Asset Mortgage Capital Corporation trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 8.92
Daily Resistance: 9.46
5 Day DMA Moving Average is 8.73
20 Day DMA Moving Average is 8.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 05 Dec 2023	4.44%	8.82	9.18	9.20	8.66	0.18 times
Mon 04 Dec 2023	0%	8.62	8.79	8.81	8.61	0.14 times
Fri 01 Dec 2023	4.39%	8.42	8.79	8.85	8.11	0.12 times
Thu 30 Nov 2023	-0.71%	8.45	8.42	8.61	8.37	0.04 times
Wed 29 Nov 2023	2.79%	8.13	8.48	8.61	8.13	0.09 times
Tue 28 Nov 2023	-1.32%	8.44	8.25	8.45	8.25	0.11 times
Mon 27 Nov 2023	-1.76%	8.42	8.36	8.45	8.36	0.07 times
Fri 24 Nov 2023	0.59%	8.37	8.51	8.51	8.37	0.04 times
Wed 22 Nov 2023	-0.47%	8.41	8.46	8.57	8.39	0.1 times
Tue 21 Nov 2023	1.43%	8.33	8.50	8.56	8.22	0.22 times

Volume is calculated using 10 day average volume

NYSE Western Asset Mortgage Capital Corporation WMC PriceVolume indicator, Western Asset Mortgage Capital Corporation WMC indicators PriceVolume technical analysis, Western Asset Mortgage Capital Corporation WMC indicators PriceVolume free charts, Western Asset Mortgage Capital Corporation WMC indicators PriceVolume historical values NYSE

Below are charts of NYSE Western Asset Mortgage Capital Corporation WMC PriceVolume indicator, Western Asset Mortgage Capital Corporation WMC indicators PriceVolume technical analysis, Western Asset Mortgage Capital Corporation WMC indicators PriceVolume free charts, Western Asset Mortgage Capital Corporation WMC indicators PriceVolume historical values NYSE

Western Asset Mortgage Capital Corporation WMC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Western Asset Mortgage Capital Corporation WMC is: 39970 M

Current day volume is 0.838 times compared to averaged volume Western Asset Mortgage Capital Corporation has

Historical price to volume measure of Western Asset Mortgage Capital Corporation is:

Price	Percent Change	Percent change within day	Volume change
9.18	4.44%	4.08%	0.838 times
8.79	0%	1.97%	0.645 times
8.79	4.39%	4.39%	0.57 times
8.42	-0.71%	-0.36%	0.195 times
8.48	2.79%	4.31%	0.443 times
8.25	-1.32%	-2.25%	0.53 times
8.36	-1.76%	-0.71%	0.338 times
8.51	0.59%	1.67%	0.188 times
8.46	-0.47%	0.59%	0.473 times
8.50	1.43%	2.04%	1.071 times

Price to volume Charts of Western Asset Mortgage Capital Corporation WMC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day