NYSE Western Asset Mortgage Capital Corporation WMC MA indicator, Western Asset Mortgage Capital Corporation WMC indicators MA technical analysis, Western Asset Mortgage Capital Corporation WMC indicators MA free charts, Western Asset Mortgage Capital Corporation WMC indicators MA historical values NYSE

Stock WMC - Share Western Asset Mortgage Capital Corporation trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 8.92
Daily Resistance: 9.46
5 Day DMA Moving Average is 8.73
20 Day DMA Moving Average is 8.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 05 Dec 2023	4.44%	8.82	9.18	9.20	8.66	0.18 times
Mon 04 Dec 2023	0%	8.62	8.79	8.81	8.61	0.14 times
Fri 01 Dec 2023	4.39%	8.42	8.79	8.85	8.11	0.12 times
Thu 30 Nov 2023	-0.71%	8.45	8.42	8.61	8.37	0.04 times
Wed 29 Nov 2023	2.79%	8.13	8.48	8.61	8.13	0.09 times
Tue 28 Nov 2023	-1.32%	8.44	8.25	8.45	8.25	0.11 times
Mon 27 Nov 2023	-1.76%	8.42	8.36	8.45	8.36	0.07 times
Fri 24 Nov 2023	0.59%	8.37	8.51	8.51	8.37	0.04 times
Wed 22 Nov 2023	-0.47%	8.41	8.46	8.57	8.39	0.1 times
Tue 21 Nov 2023	1.43%	8.33	8.50	8.56	8.22	0.22 times

Volume is calculated using 10 day average volume

NYSE Western Asset Mortgage Capital Corporation WMC MA indicator, Western Asset Mortgage Capital Corporation WMC indicators MA technical analysis, Western Asset Mortgage Capital Corporation WMC indicators MA free charts, Western Asset Mortgage Capital Corporation WMC indicators MA historical values NYSE

Below are charts of NYSE Western Asset Mortgage Capital Corporation WMC MA indicator, Western Asset Mortgage Capital Corporation WMC indicators MA technical analysis, Western Asset Mortgage Capital Corporation WMC indicators MA free charts, Western Asset Mortgage Capital Corporation WMC indicators MA historical values NYSE

Western Asset Mortgage Capital Corporation WMC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Western Asset Mortgage Capital Corporation is 8.52

50 day MA of Western Asset Mortgage Capital Corporation is 8.52

100 day MA of Western Asset Mortgage Capital Corporation is 9.34

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Western Asset Mortgage Capital Corporation WMC is uptrend

Historical Moving averages values of Western Asset Mortgage Capital Corporation WMC are:

Price	20 day	50 day	100 day
9.18	8.52	8.52	9.34
8.79	8.48	8.54	9.34
8.79	8.47	8.56	9.35
8.42	8.44	8.57	9.35
8.48	8.43	8.6	9.35

Moving averages charts of $comp $sb are below. First chart to the right hand side