Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset WMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WMC
- WMC Experts view
- Tomorrow's Movement WMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 8.92 and 9.46
| Intraday Target 1 | 8.47 |
| Intraday Target 2 | 8.83 |
| Intraday Target 3 | 9.0133333333333 |
| Intraday Target 4 | 9.37 |
| Intraday Target 5 | 9.55 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Tue 05 December 2023 | 9.18 (4.44%) | 8.82 | 8.66 - 9.20 | 1.5839 times | Mon 04 December 2023 | 8.79 (0%) | 8.62 | 8.61 - 8.81 | 1.2199 times | Fri 01 December 2023 | 8.79 (4.39%) | 8.42 | 8.11 - 8.85 | 1.078 times | Thu 30 November 2023 | 8.42 (-0.71%) | 8.45 | 8.37 - 8.61 | 0.3688 times | Wed 29 November 2023 | 8.48 (2.79%) | 8.13 | 8.13 - 8.61 | 0.8369 times | Tue 28 November 2023 | 8.25 (-1.32%) | 8.44 | 8.25 - 8.45 | 1.0024 times | Mon 27 November 2023 | 8.36 (-1.76%) | 8.42 | 8.36 - 8.45 | 0.6383 times | Fri 24 November 2023 | 8.51 (0.59%) | 8.37 | 8.37 - 8.51 | 0.3546 times | Wed 22 November 2023 | 8.46 (-0.47%) | 8.41 | 8.39 - 8.57 | 0.8936 times | Tue 21 November 2023 | 8.50 (1.43%) | 8.33 | 8.22 - 8.56 | 2.0236 times | Mon 20 November 2023 | 8.38 (0.24%) | 8.30 | 8.21 - 8.59 | 0.7329 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WMC are 8.9 and 9.49
| Weekly Target 1 | 8.41 |
| Weekly Target 2 | 8.79 |
| Weekly Target 3 | 8.9966666666667 |
| Weekly Target 4 | 9.38 |
| Weekly Target 5 | 9.59 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Tue 05 December 2023 | 9.18 (4.44%) | 8.62 | 8.61 - 9.20 | 0.6434 times | Fri 01 December 2023 | 8.79 (3.29%) | 8.42 | 8.11 - 8.85 | 0.9005 times | Fri 24 November 2023 | 8.51 (1.79%) | 8.30 | 8.21 - 8.59 | 0.919 times | Fri 17 November 2023 | 8.36 (-2.11%) | 8.46 | 8.29 - 8.82 | 0.7551 times | Fri 10 November 2023 | 8.54 (0.12%) | 8.50 | 8.16 - 8.65 | 1.1137 times | Fri 03 November 2023 | 8.53 (5.96%) | 8.01 | 7.96 - 8.72 | 1.4201 times | Fri 27 October 2023 | 8.05 (-1.23%) | 8.02 | 7.82 - 8.38 | 1.9431 times | Fri 20 October 2023 | 8.15 (-2.86%) | 8.34 | 8.02 - 8.78 | 0.9038 times | Fri 13 October 2023 | 8.39 (-3.12%) | 8.53 | 8.30 - 8.85 | 0.6051 times | Fri 06 October 2023 | 8.66 (-7.87%) | 9.36 | 8.36 - 9.42 | 0.7962 times | Fri 29 September 2023 | 9.40 (-4.28%) | 9.87 | 9.36 - 10.00 | 1.5927 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WMC are 8.65 and 9.74
| Monthly Target 1 | 7.74 |
| Monthly Target 2 | 8.46 |
| Monthly Target 3 | 8.83 |
| Monthly Target 4 | 9.55 |
| Monthly Target 5 | 9.92 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 05 December 2023 | 9.18 (9.03%) | 8.42 | 8.11 - 9.20 | 0.1566 times | Thu 30 November 2023 | 8.42 (2.18%) | 8.28 | 8.13 - 8.82 | 0.7693 times | Tue 31 October 2023 | 8.24 (-12.34%) | 9.36 | 7.82 - 9.42 | 0.8322 times | Fri 29 September 2023 | 9.40 (-12.96%) | 10.78 | 9.36 - 10.82 | 0.8216 times | Thu 31 August 2023 | 10.80 (9.31%) | 9.93 | 9.46 - 10.89 | 1.6632 times | Mon 31 July 2023 | 9.88 (11.39%) | 8.87 | 8.11 - 9.95 | 1.548 times | Fri 30 June 2023 | 8.87 (4.85%) | 8.40 | 8.40 - 9.49 | 1.4196 times | Wed 31 May 2023 | 8.46 (-4.51%) | 8.90 | 8.04 - 8.90 | 0.6302 times | Fri 28 April 2023 | 8.86 (-2.96%) | 9.03 | 8.27 - 9.27 | 0.6592 times | Fri 31 March 2023 | 9.13 (-9.87%) | 10.01 | 8.12 - 10.12 | 1.5001 times | Tue 28 February 2023 | 10.13 (-10.12%) | 11.14 | 9.75 - 11.64 | 1.3952 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset WMC are 8.5 and 12.32
| Yearly Target 1 | 5.73 |
| Yearly Target 2 | 7.45 |
| Yearly Target 3 | 9.5466666666667 |
| Yearly Target 4 | 11.27 |
| Yearly Target 5 | 13.37 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 05 December 2023 | 9.18 (0.77%) | 9.10 | 7.82 - 11.64 | 0.0641 times | Fri 30 December 2022 | 9.11 (331.75%) | 2.16 | 1.10 - 15.84 | 0.4897 times | Fri 31 December 2021 | 2.11 (-35.28%) | 3.29 | 2.00 - 4.19 | 1.721 times | Thu 31 December 2020 | 3.26 (-68.44%) | 10.36 | 1.37 - 11.33 | 3.2699 times | Tue 31 December 2019 | 10.33 (23.86%) | 8.32 | 8.26 - 10.75 | 0.817 times | Mon 31 December 2018 | 8.34 (-18.95%) | 9.96 | 8.33 - 11.38 | 0.8378 times | Wed 27 December 2017 | 10.29 (2.18%) | 10.05 | 9.43 - 10.95 | 0.6322 times | Fri 30 December 2016 | 10.07 (-1.47%) | 10.09 | 8.04 - 11.18 | 0.9516 times | Thu 31 December 2015 | 10.22 (0%) | 10.93 | 9.94 - 12.20 | 0.2168 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset WMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset WMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Western Asset WMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 05 December 2023
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (WMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.63 and WesternAsset WMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset WMC stock. Volume based technical analysis of WesternAsset WMC stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset WMC
DMA (daily moving average) of Western Asset WMC
| DMA period | DMA value |
| 5 day DMA | 8.73 |
| 12 day DMA | 8.54 |
| 20 day DMA | 8.52 |
| 35 day DMA | 8.4 |
| 50 day DMA | 8.52 |
| 100 day DMA | 9.34 |
| 150 day DMA | 9.14 |
| 200 day DMA | 9.08 |
EMA (exponential moving average) of Western Asset WMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.81 | 8.62 | 8.54 |
| 12 day EMA | 8.62 | 8.52 | 8.47 |
| 20 day EMA | 8.56 | 8.49 | 8.46 |
| 35 day EMA | 8.59 | 8.56 | 8.55 |
| 50 day EMA | 8.66 | 8.64 | 8.63 |
SMA (simple moving average) of Western Asset WMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.73 | 8.55 | 8.46 |
| 12 day SMA | 8.54 | 8.47 | 8.45 |
| 20 day SMA | 8.52 | 8.48 | 8.47 |
| 35 day SMA | 8.4 | 8.37 | 8.36 |
| 50 day SMA | 8.52 | 8.54 | 8.56 |
| 100 day SMA | 9.34 | 9.34 | 9.35 |
| 150 day SMA | 9.14 | 9.13 | 9.13 |
| 200 day SMA | 9.08 | 9.08 | 9.09 |
Videos related to: WesternAsset WMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
