NYSE Western Asset Mortgage Capital Corporation WMC All indicator, Western Asset Mortgage Capital Corporation WMC indicators All technical analysis, Western Asset Mortgage Capital Corporation WMC indicators All free charts, Western Asset Mortgage Capital Corporation WMC indicators All historical values NYSE

Stock WMC - Share Western Asset Mortgage Capital Corporation trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 8.92
Daily Resistance: 9.46
5 Day DMA Moving Average is 8.73
20 Day DMA Moving Average is 8.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 05 Dec 2023	4.44%	8.82	9.18	9.20	8.66	0.18 times
Mon 04 Dec 2023	0%	8.62	8.79	8.81	8.61	0.14 times
Fri 01 Dec 2023	4.39%	8.42	8.79	8.85	8.11	0.12 times
Thu 30 Nov 2023	-0.71%	8.45	8.42	8.61	8.37	0.04 times
Wed 29 Nov 2023	2.79%	8.13	8.48	8.61	8.13	0.09 times
Tue 28 Nov 2023	-1.32%	8.44	8.25	8.45	8.25	0.11 times
Mon 27 Nov 2023	-1.76%	8.42	8.36	8.45	8.36	0.07 times
Fri 24 Nov 2023	0.59%	8.37	8.51	8.51	8.37	0.04 times
Wed 22 Nov 2023	-0.47%	8.41	8.46	8.57	8.39	0.1 times
Tue 21 Nov 2023	1.43%	8.33	8.50	8.56	8.22	0.22 times

Volume is calculated using 10 day average volume

NYSE Western Asset Mortgage Capital Corporation WMC All indicator, Western Asset Mortgage Capital Corporation WMC indicators All technical analysis, Western Asset Mortgage Capital Corporation WMC indicators All free charts, Western Asset Mortgage Capital Corporation WMC indicators All historical values NYSE

Below are charts of NYSE Western Asset Mortgage Capital Corporation WMC All indicator, Western Asset Mortgage Capital Corporation WMC indicators All technical analysis, Western Asset Mortgage Capital Corporation WMC indicators All free charts, Western Asset Mortgage Capital Corporation WMC indicators All historical values NYSE

Western Asset Mortgage Capital Corporation WMC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Western Asset Mortgage Capital Corporation WMC ADX is: 13, 28, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Western Asset Mortgage Capital Corporation WMC are:

ADX	+DY	-DY
12.5	27.3	21.2
0	22.6	22.6
6.7	21.9	25
0	24.1	24.1
6.7	27.6	24.1
0	25	25
0	24.1	24.1
0	23.3	23.3
0	22.6	22.6
0	21.9	21.9

ADX charts for Western Asset Mortgage Capital Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Western Asset Mortgage Capital Corporation WMC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Western Asset Mortgage Capital Corporation is 8.52

50 day MA of Western Asset Mortgage Capital Corporation is 8.52

100 day MA of Western Asset Mortgage Capital Corporation is 9.34

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Western Asset Mortgage Capital Corporation WMC is uptrend

Historical Moving averages values of Western Asset Mortgage Capital Corporation WMC are:

Price	20 day	50 day	100 day
9.18	8.52	8.52	9.34
8.79	8.48	8.54	9.34
8.79	8.47	8.56	9.35
8.42	8.44	8.57	9.35
8.48	8.43	8.6	9.35

Moving averages charts of $comp $sb are below. First chart to the right hand side

Western Asset Mortgage Capital Corporation WMC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Western Asset Mortgage Capital Corporation WMC is: 39970 M

Current day volume is 0.838 times compared to averaged volume Western Asset Mortgage Capital Corporation has

Historical price to volume measure of Western Asset Mortgage Capital Corporation is:

Price	Percent Change	Percent change within day	Volume change
9.18	4.44%	4.08%	0.838 times
8.79	0%	1.97%	0.645 times
8.79	4.39%	4.39%	0.57 times
8.42	-0.71%	-0.36%	0.195 times
8.48	2.79%	4.31%	0.443 times
8.25	-1.32%	-2.25%	0.53 times
8.36	-1.76%	-0.71%	0.338 times
8.51	0.59%	1.67%	0.188 times
8.46	-0.47%	0.59%	0.473 times
8.50	1.43%	2.04%	1.071 times

Price to volume Charts of Western Asset Mortgage Capital Corporation WMC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Western Asset Mortgage Capital Corporation WMC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Western Asset Mortgage Capital Corporation WMC is: 8.52 & deviation is 0.2

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Western Asset Mortgage Capital Corporation WMC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9.18	8.52	0.2	8.93	8.11
8.79	8.48	0.14	8.75	8.21
8.79	8.47	0.12	8.7	8.24
8.42	8.44	0.1	8.64	8.24
8.48	8.43	0.11	8.64	8.22

Bollinger Bands charts for Western Asset Mortgage Capital Corporation WMC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Western Asset Mortgage Capital Corporation WMC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Western Asset Mortgage Capital Corporation WMC

14 day Western Asset Mortgage Capital Corporation WMC RSI is: 54.22

According to RSI indicator, Buying is dominating the stock of Western Asset Mortgage Capital Corporation WMC

Historical values of RSI indicator for Western Asset Mortgage Capital Corporation are as follows in descending order:

54.22 51.29 51.29 47.99 46.94 45.26 44.85 44.95 46.01 44.68 44.7 46.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Western Asset Mortgage Capital Corporation WMC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Western Asset Mortgage Capital Corporation WMC

12,26,9 day Western Asset Mortgage Capital Corporation WMC MACD is: 8.62, 8.55, 0.069999999999999

According to MACD indicator, Prices of Western Asset Mortgage Capital Corporation WMC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Western Asset Mortgage Capital Corporation WMC are:

8.62, 8.55, 0.069999999999999
8.52, 8.5, 0.02
8.47, 8.48, -0.0099999999999998
8.41, 8.46, -0.050000000000001
8.41, 8.46, -0.050000000000001
8.4, 8.46, -0.06
8.43, 8.48, -0.050000000000001
8.44, 8.49, -0.050000000000001
8.43, 8.49, -0.06
8.42, 8.49, -0.07

MACD charts of Western Asset Mortgage Capital Corporation WMC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Western Asset Mortgage Capital Corporation WMC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Western Asset Mortgage Capital Corporation WMC CCI is: 265

According to CCI indicator, Western Asset Mortgage Capital Corporation WMC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Western Asset Mortgage Capital Corporation

Historical CCI values of Western Asset Mortgage Capital Corporation WMC are:

265 121 41 -20 -51 -98 -60 -22 -17 -41

CCI charts of Western Asset Mortgage Capital Corporation WMC are below. Second charts towards left.

Western Asset Mortgage Capital Corporation WMC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Western Asset Mortgage Capital Corporation WMC Stochastics is: 94

According to Stochastics indicator, Buying is coming in Western Asset Mortgage Capital Corporation

Western Asset Mortgage Capital Corporation WMC is closing near its highest highs

Historical Stochastics values of Western Asset Mortgage Capital Corporation WMC are:

94 94 94 94 94 94 94 94 94 94

Western Asset Mortgage Capital Corporation WMC Stochastics charts are below. Third charts to the left, at the bottom