NYSE Cohen & Steers Infrastructure Fund, Inc UTF PriceVolume indicator, Cohen & Steers Infrastructure Fund, Inc UTF indicators PriceVolume technical analysis, Cohen & Steers Infrastructure Fund, Inc UTF indicators PriceVolume free charts, Cohen & Steers Infrastructure Fund, Inc UTF indicators PriceVolume historical values NYSE

Stock UTF - Share Cohen & Steers Infrastructure Fund, Inc trades in NYSE under N A Deals in N A

Daily Support: 24.3
Daily Resistance: 24.47
5 Day DMA Moving Average is 24.22
20 Day DMA Moving Average is 24.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.54%	24.31	24.36	24.41	24.24	3.09 times
Thu 08 Jan 2026	1.25%	24.05	24.23	24.24	24.04	2.64 times
Wed 07 Jan 2026	-1.52%	24.25	23.93	24.29	23.86	3.27 times
Tue 06 Jan 2026	0.12%	24.30	24.30	24.42	24.16	2.09 times
Mon 05 Jan 2026	-0.82%	24.45	24.27	24.46	24.13	3.09 times
Fri 02 Jan 2026	1.41%	24.25	24.47	24.48	24.14	3.2 times
Wed 31 Dec 2025	-0.33%	24.39	24.13	24.44	24.12	2.71 times
Mon 29 Dec 2025	0%	24.16	24.21	24.34	24.09	2.55 times
Mon 29 Dec 2025	0.12%	24.16	24.21	24.34	24.09	2.55 times
Fri 26 Dec 2025	-0.25%	24.27	24.18	24.29	24.10	2.78 times

Volume is calculated using 10 day average volume

NYSE Cohen & Steers Infrastructure Fund, Inc UTF PriceVolume indicator, Cohen & Steers Infrastructure Fund, Inc UTF indicators PriceVolume technical analysis, Cohen & Steers Infrastructure Fund, Inc UTF indicators PriceVolume free charts, Cohen & Steers Infrastructure Fund, Inc UTF indicators PriceVolume historical values NYSE

Below are charts of NYSE Cohen & Steers Infrastructure Fund, Inc UTF PriceVolume indicator, Cohen & Steers Infrastructure Fund, Inc UTF indicators PriceVolume technical analysis, Cohen & Steers Infrastructure Fund, Inc UTF indicators PriceVolume free charts, Cohen & Steers Infrastructure Fund, Inc UTF indicators PriceVolume historical values NYSE

Cohen & Steers Infrastructure Fund, Inc UTF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cohen & Steers Infrastructure Fund, Inc UTF is: 243538.2 M

Current day volume is 1.927 times compared to averaged volume Cohen & Steers Infrastructure Fund, Inc has

Historical price to volume measure of Cohen & Steers Infrastructure Fund, Inc is:

Price	Percent Change	Percent change within day	Volume change
24.36	0.54%	0.21%	1.927 times
24.23	1.25%	0.75%	1.644 times
23.93	-1.52%	-1.32%	2.039 times
24.30	0.12%	0%	1.304 times
24.27	-0.82%	-0.74%	1.928 times
24.47	1.41%	0.91%	1.997 times
24.13	-0.33%	-1.07%	1.693 times
24.21	0%	0.21%	1.592 times
24.21	0.12%	0.21%	1.592 times
24.18	-0.25%	-0.37%	1.732 times

Price to volume Charts of Cohen & Steers Infrastructure Fund, Inc UTF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day