NYSE Cohen & Steers Infrastructure Fund, Inc UTF PriceVolume indicator, Cohen & Steers Infrastructure Fund, Inc UTF indicators PriceVolume technical analysis, Cohen & Steers Infrastructure Fund, Inc UTF indicators PriceVolume free charts, Cohen & Steers Infrastructure Fund, Inc UTF indicators PriceVolume historical values NYSE

Stock UTF - Share Cohen & Steers Infrastructure Fund, Inc trades in NYSE under N A Deals in N A

Daily Support: 27.38
Daily Resistance: 27.68
5 Day DMA Moving Average is 27.19
20 Day DMA Moving Average is 26.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Jun 2026	0.15%	27.35	27.43	27.63	27.33	1.44 times
Fri 12 Jun 2026	0.59%	27.35	27.39	27.48	27.17	2.16 times
Thu 11 Jun 2026	1.04%	27.00	27.23	27.28	27.00	2.3 times
Wed 10 Jun 2026	0.04%	27.09	26.95	27.14	26.81	1.73 times
Tue 09 Jun 2026	-0.55%	27.05	26.94	27.05	26.65	1.64 times
Mon 08 Jun 2026	-0.22%	27.29	27.09	27.34	27.03	2.15 times
Fri 05 Jun 2026	0.56%	27.10	27.15	27.25	26.84	1.56 times
Thu 04 Jun 2026	0.75%	26.88	27.00	27.00	26.81	1.39 times
Wed 03 Jun 2026	-0.26%	26.82	26.80	27.15	26.80	2 times
Tue 02 Jun 2026	0.67%	26.70	26.87	26.99	26.58	2.4 times

Volume is calculated using 10 day average volume

NYSE Cohen & Steers Infrastructure Fund, Inc UTF PriceVolume indicator, Cohen & Steers Infrastructure Fund, Inc UTF indicators PriceVolume technical analysis, Cohen & Steers Infrastructure Fund, Inc UTF indicators PriceVolume free charts, Cohen & Steers Infrastructure Fund, Inc UTF indicators PriceVolume historical values NYSE

Below are charts of NYSE Cohen & Steers Infrastructure Fund, Inc UTF PriceVolume indicator, Cohen & Steers Infrastructure Fund, Inc UTF indicators PriceVolume technical analysis, Cohen & Steers Infrastructure Fund, Inc UTF indicators PriceVolume free charts, Cohen & Steers Infrastructure Fund, Inc UTF indicators PriceVolume historical values NYSE

Cohen & Steers Infrastructure Fund, Inc UTF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cohen & Steers Infrastructure Fund, Inc UTF is: 170130 M

Current day volume is 1.331 times compared to averaged volume Cohen & Steers Infrastructure Fund, Inc has

Historical price to volume measure of Cohen & Steers Infrastructure Fund, Inc is:

Price	Percent Change	Percent change within day	Volume change
27.43	0.15%	0.29%	1.331 times
27.39	0.59%	0.15%	1.999 times
27.23	1.04%	0.85%	2.127 times
26.95	0.04%	-0.52%	1.595 times
26.94	-0.55%	-0.41%	1.514 times
27.09	-0.22%	-0.73%	1.982 times
27.15	0.56%	0.18%	1.444 times
27.00	0.75%	0.45%	1.288 times
26.80	-0.26%	-0.07%	1.846 times
26.87	0.67%	0.64%	2.217 times

Price to volume Charts of Cohen & Steers Infrastructure Fund, Inc UTF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day