NYSE Cohen & Steers Infrastructure Fund, Inc UTF PriceVolume indicator, Cohen & Steers Infrastructure Fund, Inc UTF indicators PriceVolume technical analysis, Cohen & Steers Infrastructure Fund, Inc UTF indicators PriceVolume free charts, Cohen & Steers Infrastructure Fund, Inc UTF indicators PriceVolume historical values NYSE

Stock UTF - Share Cohen & Steers Infrastructure Fund, Inc trades in NYSE under N A Deals in N A

Daily Support: 27
Daily Resistance: 27.24
5 Day DMA Moving Average is 26.99
20 Day DMA Moving Average is 27.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Aug 2026	0.3%	27.02	27.10	27.13	26.89	1.65 times
Fri 14 Aug 2026	0.19%	26.95	27.02	27.06	26.94	0.74 times
Thu 13 Aug 2026	0.48%	26.84	26.97	27.17	26.83	0.85 times
Wed 12 Aug 2026	-0.59%	26.98	26.84	27.19	26.83	1.28 times
Tue 11 Aug 2026	-0.59%	27.08	27.00	27.12	26.90	1.06 times
Mon 10 Aug 2026	-0.26%	27.24	27.16	27.46	27.05	1.17 times
Fri 07 Aug 2026	-0.07%	27.25	27.23	27.35	27.07	0.86 times
Thu 06 Aug 2026	-0.18%	27.31	27.25	27.33	27.11	0.9 times
Wed 05 Aug 2026	-0.98%	27.54	27.30	27.58	27.16	1.31 times
Tue 04 Aug 2026	-0.47%	27.59	27.57	27.67	27.31	1.38 times

Volume is calculated using 10 day average volume

NYSE Cohen & Steers Infrastructure Fund, Inc UTF PriceVolume indicator, Cohen & Steers Infrastructure Fund, Inc UTF indicators PriceVolume technical analysis, Cohen & Steers Infrastructure Fund, Inc UTF indicators PriceVolume free charts, Cohen & Steers Infrastructure Fund, Inc UTF indicators PriceVolume historical values NYSE

Below are charts of NYSE Cohen & Steers Infrastructure Fund, Inc UTF PriceVolume indicator, Cohen & Steers Infrastructure Fund, Inc UTF indicators PriceVolume technical analysis, Cohen & Steers Infrastructure Fund, Inc UTF indicators PriceVolume free charts, Cohen & Steers Infrastructure Fund, Inc UTF indicators PriceVolume historical values NYSE

Cohen & Steers Infrastructure Fund, Inc UTF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cohen & Steers Infrastructure Fund, Inc UTF is: 636182.9 M

Current day volume is 0.591 times compared to averaged volume Cohen & Steers Infrastructure Fund, Inc has

Historical price to volume measure of Cohen & Steers Infrastructure Fund, Inc is:

Price	Percent Change	Percent change within day	Volume change
27.10	0.3%	0.3%	0.591 times
27.02	0.19%	0.26%	0.265 times
26.97	0.48%	0.48%	0.306 times
26.84	-0.59%	-0.52%	0.458 times
27.00	-0.59%	-0.3%	0.381 times
27.16	-0.26%	-0.29%	0.419 times
27.23	-0.07%	-0.07%	0.306 times
27.25	-0.18%	-0.22%	0.322 times
27.30	-0.98%	-0.87%	0.469 times
27.57	-0.47%	-0.07%	0.494 times

Price to volume Charts of Cohen & Steers Infrastructure Fund, Inc UTF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day