NYSE Cohen & Steers Infrastructure Fund, Inc UTF PriceVolume indicator, Cohen & Steers Infrastructure Fund, Inc UTF indicators PriceVolume technical analysis, Cohen & Steers Infrastructure Fund, Inc UTF indicators PriceVolume free charts, Cohen & Steers Infrastructure Fund, Inc UTF indicators PriceVolume historical values NYSE

Stock UTF - Share Cohen & Steers Infrastructure Fund, Inc trades in NYSE under N A Deals in N A

Daily Support: 23.8
Daily Resistance: 24.03
5 Day DMA Moving Average is 24.01
20 Day DMA Moving Average is 24.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.13%	23.97	23.91	24.14	23.91	2.63 times
Thu 04 Dec 2025	-0.13%	23.97	23.94	24.08	23.88	2.01 times
Wed 03 Dec 2025	-0.46%	24.04	23.97	24.09	23.90	3.29 times
Tue 02 Dec 2025	-0.37%	24.10	24.08	24.19	24.06	2.28 times
Mon 01 Dec 2025	-1.83%	24.50	24.17	24.55	24.17	3 times
Fri 28 Nov 2025	0.78%	24.53	24.62	24.64	24.45	1.55 times
Wed 26 Nov 2025	1.75%	24.03	24.43	24.44	24.03	2.33 times
Tue 25 Nov 2025	0.42%	23.89	24.01	24.07	23.83	1.86 times
Mon 24 Nov 2025	1.31%	23.80	23.91	23.97	23.62	2.33 times
Fri 21 Nov 2025	0.38%	23.54	23.60	23.70	23.43	2.48 times

Volume is calculated using 10 day average volume

NYSE Cohen & Steers Infrastructure Fund, Inc UTF PriceVolume indicator, Cohen & Steers Infrastructure Fund, Inc UTF indicators PriceVolume technical analysis, Cohen & Steers Infrastructure Fund, Inc UTF indicators PriceVolume free charts, Cohen & Steers Infrastructure Fund, Inc UTF indicators PriceVolume historical values NYSE

Below are charts of NYSE Cohen & Steers Infrastructure Fund, Inc UTF PriceVolume indicator, Cohen & Steers Infrastructure Fund, Inc UTF indicators PriceVolume technical analysis, Cohen & Steers Infrastructure Fund, Inc UTF indicators PriceVolume free charts, Cohen & Steers Infrastructure Fund, Inc UTF indicators PriceVolume historical values NYSE

Cohen & Steers Infrastructure Fund, Inc UTF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cohen & Steers Infrastructure Fund, Inc UTF is: 221980 M

Current day volume is 1.87 times compared to averaged volume Cohen & Steers Infrastructure Fund, Inc has

Historical price to volume measure of Cohen & Steers Infrastructure Fund, Inc is:

Price	Percent Change	Percent change within day	Volume change
23.91	-0.13%	-0.25%	1.87 times
23.94	-0.13%	-0.13%	1.428 times
23.97	-0.46%	-0.29%	2.343 times
24.08	-0.37%	-0.08%	1.62 times
24.17	-1.83%	-1.35%	2.136 times
24.62	0.78%	0.37%	1.106 times
24.43	1.75%	1.66%	1.657 times
24.01	0.42%	0.5%	1.321 times
23.91	1.31%	0.46%	1.658 times
23.60	0.38%	0.25%	1.764 times

Price to volume Charts of Cohen & Steers Infrastructure Fund, Inc UTF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day