NYSE Cohen & Steers Infrastructure Fund, Inc UTF PriceVolume indicator, Cohen & Steers Infrastructure Fund, Inc UTF indicators PriceVolume technical analysis, Cohen & Steers Infrastructure Fund, Inc UTF indicators PriceVolume free charts, Cohen & Steers Infrastructure Fund, Inc UTF indicators PriceVolume historical values NYSE

Stock UTF - Share Cohen & Steers Infrastructure Fund, Inc trades in NYSE under N A Deals in N A

Daily Support: 27.51
Daily Resistance: 27.81
5 Day DMA Moving Average is 27.47
20 Day DMA Moving Average is 27.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	0.47%	27.50	27.57	27.75	27.45	1.29 times
Mon 06 Jul 2026	-0.4%	27.50	27.44	27.81	27.41	1.77 times
Thu 02 Jul 2026	1.29%	27.35	27.55	27.61	27.28	1.97 times
Wed 01 Jul 2026	-1.41%	27.51	27.20	27.58	27.15	2.91 times
Tue 30 Jun 2026	-0.76%	27.90	27.59	27.90	27.53	2.15 times
Mon 29 Jun 2026	0.25%	27.75	27.80	27.89	27.60	2.47 times
Fri 26 Jun 2026	0.69%	27.58	27.73	27.79	27.50	1.85 times
Thu 25 Jun 2026	0.92%	27.40	27.54	27.61	27.28	1.48 times
Wed 24 Jun 2026	0.55%	27.15	27.29	27.29	27.05	1.92 times
Tue 23 Jun 2026	0.37%	27.03	27.14	27.20	27.01	2.05 times

Volume is calculated using 10 day average volume

NYSE Cohen & Steers Infrastructure Fund, Inc UTF PriceVolume indicator, Cohen & Steers Infrastructure Fund, Inc UTF indicators PriceVolume technical analysis, Cohen & Steers Infrastructure Fund, Inc UTF indicators PriceVolume free charts, Cohen & Steers Infrastructure Fund, Inc UTF indicators PriceVolume historical values NYSE

Below are charts of NYSE Cohen & Steers Infrastructure Fund, Inc UTF PriceVolume indicator, Cohen & Steers Infrastructure Fund, Inc UTF indicators PriceVolume technical analysis, Cohen & Steers Infrastructure Fund, Inc UTF indicators PriceVolume free charts, Cohen & Steers Infrastructure Fund, Inc UTF indicators PriceVolume historical values NYSE

Cohen & Steers Infrastructure Fund, Inc UTF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cohen & Steers Infrastructure Fund, Inc UTF is: 189140 M

Current day volume is 1.027 times compared to averaged volume Cohen & Steers Infrastructure Fund, Inc has

Historical price to volume measure of Cohen & Steers Infrastructure Fund, Inc is:

Price	Percent Change	Percent change within day	Volume change
27.57	0.47%	0.25%	1.027 times
27.44	-0.4%	-0.22%	1.409 times
27.55	1.29%	0.73%	1.567 times
27.20	-1.41%	-1.13%	2.313 times
27.59	-0.76%	-1.11%	1.709 times
27.80	0.25%	0.18%	1.968 times
27.73	0.69%	0.54%	1.475 times
27.54	0.92%	0.51%	1.176 times
27.29	0.55%	0.52%	1.525 times
27.14	0.37%	0.41%	1.632 times

Price to volume Charts of Cohen & Steers Infrastructure Fund, Inc UTF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day