NYSE Cohen & Steers Infrastructure Fund, Inc UTF PriceVolume indicator, Cohen & Steers Infrastructure Fund, Inc UTF indicators PriceVolume technical analysis, Cohen & Steers Infrastructure Fund, Inc UTF indicators PriceVolume free charts, Cohen & Steers Infrastructure Fund, Inc UTF indicators PriceVolume historical values NYSE

Stock UTF - Share Cohen & Steers Infrastructure Fund, Inc trades in NYSE under N A Deals in N A

Daily Support: 26.94
Daily Resistance: 27.14
5 Day DMA Moving Average is 26.81
20 Day DMA Moving Average is 26.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.3%	26.92	26.98	27.10	26.90	1.8 times
Thu 21 May 2026	0.15%	26.73	26.90	26.92	26.65	1.52 times
Wed 20 May 2026	0.83%	26.65	26.86	26.95	26.65	1.89 times
Tue 19 May 2026	-0.11%	26.63	26.64	26.79	26.50	1.59 times
Mon 18 May 2026	-0.6%	26.55	26.67	26.80	26.53	2.04 times
Fri 15 May 2026	-0.85%	27.00	26.83	27.01	26.75	1.49 times
Thu 14 May 2026	0.22%	27.10	27.06	27.13	26.90	1.97 times
Wed 13 May 2026	-0.95%	27.22	27.00	27.24	26.90	1.75 times
Tue 12 May 2026	-0.15%	27.02	27.26	27.29	26.90	1.79 times
Mon 11 May 2026	1.15%	27.03	27.30	27.31	27.00	2.24 times

Volume is calculated using 10 day average volume

NYSE Cohen & Steers Infrastructure Fund, Inc UTF PriceVolume indicator, Cohen & Steers Infrastructure Fund, Inc UTF indicators PriceVolume technical analysis, Cohen & Steers Infrastructure Fund, Inc UTF indicators PriceVolume free charts, Cohen & Steers Infrastructure Fund, Inc UTF indicators PriceVolume historical values NYSE

Below are charts of NYSE Cohen & Steers Infrastructure Fund, Inc UTF PriceVolume indicator, Cohen & Steers Infrastructure Fund, Inc UTF indicators PriceVolume technical analysis, Cohen & Steers Infrastructure Fund, Inc UTF indicators PriceVolume free charts, Cohen & Steers Infrastructure Fund, Inc UTF indicators PriceVolume historical values NYSE

Cohen & Steers Infrastructure Fund, Inc UTF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cohen & Steers Infrastructure Fund, Inc UTF is: 152659.4 M

Current day volume is 1.742 times compared to averaged volume Cohen & Steers Infrastructure Fund, Inc has

Historical price to volume measure of Cohen & Steers Infrastructure Fund, Inc is:

Price	Percent Change	Percent change within day	Volume change
26.98	0.3%	0.22%	1.742 times
26.90	0.15%	0.64%	1.469 times
26.86	0.83%	0.79%	1.832 times
26.64	-0.11%	0.04%	1.541 times
26.67	-0.6%	0.45%	1.979 times
26.83	-0.85%	-0.63%	1.445 times
27.06	0.22%	-0.15%	1.91 times
27.00	-0.95%	-0.81%	1.693 times
27.26	-0.15%	0.89%	1.739 times
27.30	1.15%	1%	2.174 times

Price to volume Charts of Cohen & Steers Infrastructure Fund, Inc UTF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day