NYSE Cohen & Steers Infrastructure Fund, Inc UTF MA indicator, Cohen & Steers Infrastructure Fund, Inc UTF indicators MA technical analysis, Cohen & Steers Infrastructure Fund, Inc UTF indicators MA free charts, Cohen & Steers Infrastructure Fund, Inc UTF indicators MA historical values NYSE

Stock UTF - Share Cohen & Steers Infrastructure Fund, Inc trades in NYSE under N A Deals in N A

Daily Support: 24.3
Daily Resistance: 24.47
5 Day DMA Moving Average is 24.22
20 Day DMA Moving Average is 24.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.54%	24.31	24.36	24.41	24.24	3.09 times
Thu 08 Jan 2026	1.25%	24.05	24.23	24.24	24.04	2.64 times
Wed 07 Jan 2026	-1.52%	24.25	23.93	24.29	23.86	3.27 times
Tue 06 Jan 2026	0.12%	24.30	24.30	24.42	24.16	2.09 times
Mon 05 Jan 2026	-0.82%	24.45	24.27	24.46	24.13	3.09 times
Fri 02 Jan 2026	1.41%	24.25	24.47	24.48	24.14	3.2 times
Wed 31 Dec 2025	-0.33%	24.39	24.13	24.44	24.12	2.71 times
Mon 29 Dec 2025	0%	24.16	24.21	24.34	24.09	2.55 times
Mon 29 Dec 2025	0.12%	24.16	24.21	24.34	24.09	2.55 times
Fri 26 Dec 2025	-0.25%	24.27	24.18	24.29	24.10	2.78 times

Volume is calculated using 10 day average volume

NYSE Cohen & Steers Infrastructure Fund, Inc UTF MA indicator, Cohen & Steers Infrastructure Fund, Inc UTF indicators MA technical analysis, Cohen & Steers Infrastructure Fund, Inc UTF indicators MA free charts, Cohen & Steers Infrastructure Fund, Inc UTF indicators MA historical values NYSE

Below are charts of NYSE Cohen & Steers Infrastructure Fund, Inc UTF MA indicator, Cohen & Steers Infrastructure Fund, Inc UTF indicators MA technical analysis, Cohen & Steers Infrastructure Fund, Inc UTF indicators MA free charts, Cohen & Steers Infrastructure Fund, Inc UTF indicators MA historical values NYSE

Cohen & Steers Infrastructure Fund, Inc UTF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cohen & Steers Infrastructure Fund, Inc is 24.05

50 day MA of Cohen & Steers Infrastructure Fund, Inc is 23.95

100 day MA of Cohen & Steers Infrastructure Fund, Inc is 24.51

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Cohen & Steers Infrastructure Fund, Inc UTF is uptrend

Historical Moving averages values of Cohen & Steers Infrastructure Fund, Inc UTF are:

Price	20 day	50 day	100 day
24.36	24.05	23.95	24.51
24.23	24.01	23.94	24.53
23.93	23.98	23.94	24.56
24.30	23.97	23.94	24.59
24.27	23.95	23.93	24.61

Moving averages charts of $comp $sb are below. First chart to the right hand side