ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Umh Pptys Inc [Umh/Pd] UMH-D PriceVolume indicator, Umh Pptys Inc [Umh/Pd] UMH-D indicators PriceVolume technical analysis, Umh Pptys Inc [Umh/Pd] UMH-D indicators PriceVolume free charts, Umh Pptys Inc [Umh/Pd] UMH-D indicators PriceVolume historical values NYSE

Stock UMH-D - Share Umh Pptys Inc [Umh/Pd] trades in NYSE

NYSE Umh Pptys Inc [Umh/Pd] UMH-D PriceVolume indicator, Umh Pptys Inc [Umh/Pd] UMH-D indicators PriceVolume technical analysis, Umh Pptys Inc [Umh/Pd] UMH-D indicators PriceVolume free charts, Umh Pptys Inc [Umh/Pd] UMH-D indicators PriceVolume historical values NYSE

  • Daily Support: 21.58
  • Daily Resistance: 21.72
  • 5 Day DMA Moving Average is 21.8
  • 20 Day DMA Moving Average is 22.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 -0.41% 21.74 21.69 21.75 21.611.83 times
Thu 04 Dec 2025 0.09% 21.76 21.78 21.85 21.741.26 times
Wed 03 Dec 2025 -0.41% 21.85 21.76 21.90 21.711.83 times
Tue 02 Dec 2025 -0.41% 21.99 21.85 21.99 21.751.22 times
Mon 01 Dec 2025 -1.08% 22.12 21.94 22.12 21.892.95 times
Fri 28 Nov 2025 -0.49% 22.35 22.18 22.48 22.182.25 times
Wed 26 Nov 2025 -0.62% 22.39 22.29 22.47 22.202.27 times
Tue 25 Nov 2025 1.31% 22.15 22.43 22.46 22.151.67 times
Mon 24 Nov 2025 -0.72% 22.20 22.14 22.40 22.120.7 times
Fri 21 Nov 2025 0.68% 22.16 22.30 22.30 22.120.74 times

Volume is calculated using 10 day average volume

NYSE Umh Pptys Inc [Umh/Pd] UMH-D PriceVolume indicator, Umh Pptys Inc [Umh/Pd] UMH-D indicators PriceVolume technical analysis, Umh Pptys Inc [Umh/Pd] UMH-D indicators PriceVolume free charts, Umh Pptys Inc [Umh/Pd] UMH-D indicators PriceVolume historical values NYSE

Below are charts of NYSE Umh Pptys Inc [Umh/Pd] UMH-D PriceVolume indicator, Umh Pptys Inc [Umh/Pd] UMH-D indicators PriceVolume technical analysis, Umh Pptys Inc [Umh/Pd] UMH-D indicators PriceVolume free charts, Umh Pptys Inc [Umh/Pd] UMH-D indicators PriceVolume historical values NYSE

Umh Pptys Inc [Umh/Pd] UMH-D Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Umh Pptys Inc [Umh/Pd] UMH-D is: 18640 M

Current day volume is 1.368 times compared to averaged volume Umh Pptys Inc [Umh/Pd] has

Historical price to volume measure of Umh Pptys Inc [Umh/Pd] is:

Price Percent Change Percent change within day Volume change
21.69-0.41%-0.23%1.368 times
21.780.09%0.09%0.944 times
21.76-0.41%-0.41%1.368 times
21.85-0.41%-0.64%0.912 times
21.94-1.08%-0.81%2.205 times
22.18-0.49%-0.76%1.685 times
22.29-0.62%-0.45%1.695 times
22.431.31%1.26%1.245 times
22.14-0.72%-0.27%0.52 times
22.300.68%0.63%0.553 times

Price to volume Charts of Umh Pptys Inc [Umh/Pd] UMH-D are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Umh Pptys Inc [Umh/Pd] UMH-D PriceVolume indicator, Umh Pptys Inc [Umh/Pd] UMH-D indicators PriceVolume technical analysis, Umh Pptys Inc [Umh/Pd] UMH-D indicators PriceVolume free charts, Umh Pptys Inc [Umh/Pd] UMH-D indicators PriceVolume historical values NYSE

These are NYSE Umh Pptys Inc [Umh/Pd] UMH-D PriceVolume indicator, Umh Pptys Inc [Umh/Pd] UMH-D indicators PriceVolume technical analysis, Umh Pptys Inc [Umh/Pd] UMH-D indicators PriceVolume free charts, Umh Pptys Inc [Umh/Pd] UMH-D indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Umh Pptys Inc [Umh/Pd] UMH-D PriceVolume indicator, Umh Pptys Inc [Umh/Pd] UMH-D indicators PriceVolume technical analysis, Umh Pptys Inc [Umh/Pd] UMH-D indicators PriceVolume free charts, Umh Pptys Inc [Umh/Pd] UMH-D indicators PriceVolume historical values NYSE

Videos related to: NYSE Umh Pptys Inc [Umh/Pd] UMH-D PriceVolume indicator, Umh Pptys Inc [Umh/Pd] UMH-D indicators PriceVolume technical analysis, Umh Pptys Inc [Umh/Pd] UMH-D indicators PriceVolume free charts, Umh Pptys Inc [Umh/Pd] UMH-D indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Umh Pptys Inc [Umh/Pd] UMH-D PriceVolume indicator, Umh Pptys Inc [Umh/Pd] UMH-D indicators PriceVolume technical analysis, Umh Pptys Inc [Umh/Pd] UMH-D indicators PriceVolume free charts, Umh Pptys Inc [Umh/Pd] UMH-D indicators PriceVolume historical values NYSE

 

Back to top