ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UmhPptys UMH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umh Pptys UMH-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UmhPptys

Strong intraday Stock price targets for UmhPptys are 21.57 and 21.84

Intraday Target 121.51
Intraday Target 221.62
Intraday Target 321.783333333333
Intraday Target 421.89
Intraday Target 522.05

Daily price and volume Umh Pptys

Date Closing Open Range Volume
Fri 21 August 2026 21.72 (-0.87%) 21.95 21.68 - 21.95 1.2328 times
Thu 20 August 2026 21.91 (-0.18%) 21.82 21.80 - 21.95 1.9667 times
Wed 19 August 2026 21.95 (0.92%) 21.75 21.66 - 22.03 0.5447 times
Tue 18 August 2026 21.75 (0%) 21.75 21.65 - 21.75 0.6709 times
Mon 17 August 2026 21.75 (-1.81%) 21.94 21.67 - 21.94 1.0722 times
Fri 14 August 2026 22.15 (0.14%) 22.12 22.09 - 22.20 0.9518 times
Thu 13 August 2026 22.12 (0.09%) 22.10 22.08 - 22.24 1.8005 times
Wed 12 August 2026 22.10 (0%) 22.11 22.10 - 22.17 0.1892 times
Tue 11 August 2026 22.10 (-0.32%) 22.18 22.10 - 22.18 0.5103 times
Mon 10 August 2026 22.17 (-0.81%) 22.34 22.11 - 22.34 1.0608 times
Fri 07 August 2026 22.35 (0.45%) 22.07 22.06 - 22.35 0.4989 times

 Daily chart UmhPptys

Weekly price and charts UmhPptys

Strong weekly Stock price targets for UmhPptys UMH-D are 21.5 and 21.88

Weekly Target 121.42
Weekly Target 221.57
Weekly Target 321.8
Weekly Target 421.95
Weekly Target 522.18

Weekly price and volumes for Umh Pptys

Date Closing Open Range Volume
Fri 21 August 2026 21.72 (-1.94%) 21.94 21.65 - 22.03 0.9133 times
Fri 14 August 2026 22.15 (-0.89%) 22.34 22.08 - 22.34 0.751 times
Fri 07 August 2026 22.35 (1.13%) 22.00 22.00 - 22.35 0.563 times
Fri 31 July 2026 22.10 (0.09%) 22.02 21.95 - 22.26 1.399 times
Fri 24 July 2026 22.08 (1.01%) 21.85 21.78 - 22.09 0.7463 times
Fri 17 July 2026 21.86 (2.05%) 21.67 21.50 - 21.88 0.6737 times
Tue 07 July 2026 21.42 (0.09%) 21.60 21.40 - 21.60 0.2958 times
Thu 02 July 2026 21.40 (0.19%) 21.63 20.75 - 21.97 2.8495 times
Fri 26 June 2026 21.36 (-2.47%) 21.89 21.25 - 21.94 1.003 times
Thu 18 June 2026 21.90 (-0.41%) 22.00 21.85 - 22.09 0.8054 times
Fri 12 June 2026 21.99 (0%) 22.00 21.75 - 22.08 1.1967 times

 weekly chart UmhPptys

Monthly price and charts UmhPptys

Strong monthly Stock price targets for UmhPptys UMH-D are 21.34 and 22.04

Monthly Target 121.21
Monthly Target 221.46
Monthly Target 321.906666666667
Monthly Target 422.16
Monthly Target 522.61

Monthly price and volumes Umh Pptys

Date Closing Open Range Volume
Fri 21 August 2026 21.72 (-1.72%) 22.00 21.65 - 22.35 0.6642 times
Fri 31 July 2026 22.10 (4.99%) 21.15 21.10 - 22.26 1.0173 times
Tue 30 June 2026 21.05 (-2.27%) 21.64 20.75 - 22.09 1.9504 times
Fri 29 May 2026 21.54 (-1.51%) 21.99 21.36 - 22.49 0.9581 times
Thu 30 April 2026 21.87 (5.35%) 20.85 20.80 - 22.04 0.8486 times
Tue 31 March 2026 20.76 (-5.64%) 21.97 20.51 - 22.14 1.0742 times
Fri 27 February 2026 22.00 (-2.09%) 22.46 21.93 - 22.60 0.926 times
Fri 30 January 2026 22.47 (2.98%) 21.88 21.84 - 22.57 0.8676 times
Wed 31 December 2025 21.82 (-1.62%) 22.12 21.55 - 22.29 0.9908 times
Fri 28 November 2025 22.18 (-1.68%) 22.70 22.11 - 22.89 0.7029 times
Fri 31 October 2025 22.56 (-0.4%) 22.60 22.51 - 23.22 0.6223 times

 monthly chart UmhPptys

Yearly price and charts UmhPptys

Strong yearly Stock price targets for UmhPptys UMH-D are 20.07 and 22.16

Yearly Target 119.52
Yearly Target 220.62
Yearly Target 321.61
Yearly Target 422.71
Yearly Target 523.7

Yearly price and volumes Umh Pptys

Date Closing Open Range Volume
Fri 21 August 2026 21.72 (-0.46%) 21.88 20.51 - 22.60 0.6015 times
Wed 31 December 2025 21.82 (-4.34%) 22.85 20.99 - 23.39 0.9246 times
Tue 31 December 2024 22.81 (1.38%) 22.50 21.71 - 24.38 0.9657 times
Fri 29 December 2023 22.50 (1.12%) 22.25 19.83 - 23.41 1.4206 times
Fri 30 December 2022 22.25 (-14.36%) 25.90 22.00 - 26.23 0.9117 times
Fri 31 December 2021 25.98 (4.97%) 24.76 24.26 - 26.65 1.271 times
Thu 31 December 2020 24.75 (-1.08%) 25.02 9.22 - 25.25 1.9945 times
Tue 31 December 2019 25.02 (11.7%) 22.42 22.32 - 25.83 0.474 times
Mon 31 December 2018 22.40 (0%) 24.47 21.76 - 24.52 0.4365 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of UmhPptys

Tomorrow's movement Prediction of Umh Pptys UMH-D appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Umh Pptys UMH-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Umh Pptys UMH-D appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Umh Pptys UMH-D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.99

Munafa value: 15 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UmhPptys (UMH-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UmhPptys stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UmhPptys in short term and the sell signal is strong.

UmhPptys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UmhPptys in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UmhPptys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.96 and UmhPptys UMH-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UmhPptys UMH-D stock. Volume based technical analysis of UmhPptys UMH-D stock is negative.

UmhPptys Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umh Pptys UMH-D

DMA (daily moving average) of Umh Pptys UMH-D

DMA period DMA value
5 day DMA 21.82
12 day DMA 22.03
20 day DMA 22.06
35 day DMA 21.9
50 day DMA 21.87
100 day DMA 21.76
150 day DMA 21.9
200 day DMA 21.99

EMA (exponential moving average) of Umh Pptys UMH-D

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8521.9221.93
12 day EMA21.9521.9922
20 day EMA21.9621.9922
35 day EMA21.9521.9621.96
50 day EMA21.8621.8721.87

SMA (simple moving average) of Umh Pptys UMH-D

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8221.921.94
12 day SMA22.0322.0622.08
20 day SMA22.0622.0822.08
35 day SMA21.921.8921.88
50 day SMA21.8721.8721.88
100 day SMA21.7621.7621.76
150 day SMA21.921.9121.91
200 day SMA21.9921.9921.99

Videos related to: UmhPptys UMH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UmhPptys UMH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top