Munafa Stock Market Course + Intraday & FNO calls 
UmhPptys UMH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umh Pptys UMH-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets UMH-D
- UMH-D Experts view
- Tomorrow's Movement UMH-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMH-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UmhPptys
Strong intraday Stock price targets for UmhPptys are 22.34 and 22.58
| Intraday Target 1 | 22.15 |
| Intraday Target 2 | 22.28 |
| Intraday Target 3 | 22.386666666667 |
| Intraday Target 4 | 22.52 |
| Intraday Target 5 | 22.63 |
Daily price and volume Umh Pptys
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 22.42 (0.58%) | 22.34 | 22.25 - 22.49 | 1.5809 times | Mon 11 May 2026 | 22.29 (0.36%) | 22.21 | 22.18 - 22.29 | 1.1345 times | Fri 08 May 2026 | 22.21 (0.09%) | 22.08 | 22.07 - 22.21 | 0.5766 times | Thu 07 May 2026 | 22.19 (0.32%) | 22.15 | 22.07 - 22.24 | 0.806 times | Wed 06 May 2026 | 22.12 (0.36%) | 22.05 | 22.05 - 22.22 | 0.9795 times | Tue 05 May 2026 | 22.04 (-0.14%) | 22.10 | 22.00 - 22.18 | 1.3019 times | Mon 04 May 2026 | 22.07 (0.14%) | 22.14 | 22.01 - 22.20 | 0.7936 times | Fri 01 May 2026 | 22.04 (0.78%) | 21.99 | 21.92 - 22.04 | 0.4216 times | Thu 30 April 2026 | 21.87 (0.32%) | 21.80 | 21.80 - 22.04 | 1.4507 times | Wed 29 April 2026 | 21.80 (0.14%) | 21.91 | 21.76 - 21.91 | 0.9547 times | Tue 28 April 2026 | 21.77 (-0.05%) | 21.78 | 21.75 - 22.00 | 0.5456 times |
Weekly price and charts UmhPptys
Strong weekly Stock price targets for UmhPptys UMH-D are 22.3 and 22.61
| Weekly Target 1 | 22.05 |
| Weekly Target 2 | 22.24 |
| Weekly Target 3 | 22.363333333333 |
| Weekly Target 4 | 22.55 |
| Weekly Target 5 | 22.67 |
Weekly price and volumes for Umh Pptys
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 22.42 (0.95%) | 22.21 | 22.18 - 22.49 | 0.6176 times | Fri 08 May 2026 | 22.21 (0.77%) | 22.14 | 22.00 - 22.24 | 1.0138 times | Fri 01 May 2026 | 22.04 (1.01%) | 21.90 | 21.75 - 22.04 | 1.1069 times | Fri 24 April 2026 | 21.82 (0.18%) | 21.82 | 21.49 - 21.87 | 0.7191 times | Fri 17 April 2026 | 21.78 (2.83%) | 21.36 | 21.21 - 21.87 | 0.7332 times | Fri 10 April 2026 | 21.18 (0.67%) | 21.20 | 20.92 - 21.49 | 0.7628 times | Thu 02 April 2026 | 21.04 (-1.17%) | 21.40 | 20.51 - 21.40 | 2.8821 times | Fri 27 March 2026 | 21.29 (-2.29%) | 21.47 | 21.26 - 21.59 | 0.6528 times | Tue 17 March 2026 | 21.79 (-0.73%) | 22.09 | 21.60 - 22.10 | 0.5979 times | Fri 13 March 2026 | 21.95 (0.18%) | 21.89 | 21.76 - 22.11 | 0.9137 times | Fri 06 March 2026 | 21.91 (-0.41%) | 21.97 | 21.74 - 22.14 | 1.2549 times |
Monthly price and charts UmhPptys
Strong monthly Stock price targets for UmhPptys UMH-D are 22.17 and 22.74
| Monthly Target 1 | 21.71 |
| Monthly Target 2 | 22.06 |
| Monthly Target 3 | 22.276666666667 |
| Monthly Target 4 | 22.63 |
| Monthly Target 5 | 22.85 |
Monthly price and volumes Umh Pptys
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 22.42 (2.51%) | 21.99 | 21.92 - 22.49 | 0.4332 times | Thu 30 April 2026 | 21.87 (5.35%) | 20.85 | 20.80 - 22.04 | 1.0545 times | Tue 31 March 2026 | 20.76 (-5.64%) | 21.97 | 20.51 - 22.14 | 1.3349 times | Fri 27 February 2026 | 22.00 (-2.09%) | 22.46 | 21.93 - 22.60 | 1.1507 times | Fri 30 January 2026 | 22.47 (2.98%) | 21.88 | 21.84 - 22.57 | 1.0782 times | Wed 31 December 2025 | 21.82 (-1.62%) | 22.12 | 21.55 - 22.29 | 1.2313 times | Fri 28 November 2025 | 22.18 (-1.68%) | 22.70 | 22.11 - 22.89 | 0.8734 times | Fri 31 October 2025 | 22.56 (-0.4%) | 22.60 | 22.51 - 23.22 | 0.7734 times | Tue 30 September 2025 | 22.65 (2.21%) | 22.06 | 22.06 - 23.39 | 1.2674 times | Fri 29 August 2025 | 22.16 (-1.12%) | 22.32 | 21.86 - 22.95 | 0.8031 times | Thu 31 July 2025 | 22.41 (2.85%) | 21.83 | 21.83 - 22.45 | 2.0521 times |
Yearly price and charts UmhPptys
Strong yearly Stock price targets for UmhPptys UMH-D are 21.47 and 23.56
| Yearly Target 1 | 19.75 |
| Yearly Target 2 | 21.09 |
| Yearly Target 3 | 21.843333333333 |
| Yearly Target 4 | 23.18 |
| Yearly Target 5 | 23.93 |
Yearly price and volumes Umh Pptys
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 22.42 (2.75%) | 21.88 | 20.51 - 22.60 | 0.3048 times | Wed 31 December 2025 | 21.82 (-4.34%) | 22.85 | 20.99 - 23.39 | 0.9572 times | Tue 31 December 2024 | 22.81 (1.38%) | 22.50 | 21.71 - 24.38 | 0.9998 times | Fri 29 December 2023 | 22.50 (1.12%) | 22.25 | 19.83 - 23.41 | 1.4708 times | Fri 30 December 2022 | 22.25 (-14.36%) | 25.90 | 22.00 - 26.23 | 0.9439 times | Fri 31 December 2021 | 25.98 (4.97%) | 24.76 | 24.26 - 26.65 | 1.316 times | Thu 31 December 2020 | 24.75 (-1.08%) | 25.02 | 9.22 - 25.25 | 2.0649 times | Tue 31 December 2019 | 25.02 (11.7%) | 22.42 | 22.32 - 25.83 | 0.4907 times | Mon 31 December 2018 | 22.40 (0%) | 24.47 | 21.76 - 24.52 | 0.4519 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UmhPptys
Tomorrow's movement Prediction of Umh Pptys UMH-D appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Umh Pptys UMH-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Umh Pptys UMH-D is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.35
Munafa value: 70 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UmhPptys (UMH-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UmhPptys stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UmhPptys in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UmhPptys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UmhPptys in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UmhPptys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.11 and UmhPptys UMH-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UmhPptys UMH-D stock. Volume based technical analysis of UmhPptys UMH-D stock is negative.
UmhPptys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umh Pptys UMH-D
DMA (daily moving average) of Umh Pptys UMH-D
| DMA period | DMA value |
| 5 day DMA | 22.25 |
| 12 day DMA | 22.05 |
| 20 day DMA | 21.91 |
| 35 day DMA | 21.6 |
| 50 day DMA | 21.69 |
| 100 day DMA | 21.96 |
| 150 day DMA | 22.14 |
| 200 day DMA | 22.27 |
EMA (exponential moving average) of Umh Pptys UMH-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.26 | 22.18 | 22.12 |
| 12 day EMA | 22.07 | 22.01 | 21.96 |
| 20 day EMA | 21.95 | 21.9 | 21.86 |
| 35 day EMA | 21.88 | 21.85 | 21.82 |
| 50 day EMA | 21.79 | 21.76 | 21.74 |
SMA (simple moving average) of Umh Pptys UMH-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.25 | 22.17 | 22.13 |
| 12 day SMA | 22.05 | 22 | 21.95 |
| 20 day SMA | 21.91 | 21.86 | 21.81 |
| 35 day SMA | 21.6 | 21.58 | 21.56 |
| 50 day SMA | 21.69 | 21.68 | 21.68 |
| 100 day SMA | 21.96 | 21.96 | 21.95 |
| 150 day SMA | 22.14 | 22.15 | 22.15 |
| 200 day SMA | 22.27 | 22.27 | 22.27 |
Videos related to: UmhPptys UMH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
