ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UmhPptys UMH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umh Pptys UMH-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UmhPptys

Strong intraday Stock price targets for UmhPptys are 21.58 and 21.72

Intraday Target 121.54
Intraday Target 221.62
Intraday Target 321.683333333333
Intraday Target 421.76
Intraday Target 521.82

Daily price and volume Umh Pptys

Date Closing Open Range Volume
Fri 05 December 2025 21.69 (-0.41%) 21.74 21.61 - 21.75 1.0949 times
Thu 04 December 2025 21.78 (0.09%) 21.76 21.74 - 21.85 0.7557 times
Wed 03 December 2025 21.76 (-0.41%) 21.85 21.71 - 21.90 1.0949 times
Tue 02 December 2025 21.85 (-0.41%) 21.99 21.75 - 21.99 0.7299 times
Mon 01 December 2025 21.94 (-1.08%) 22.12 21.89 - 22.12 1.7647 times
Fri 28 November 2025 22.18 (-0.49%) 22.35 22.18 - 22.48 1.3482 times
Wed 26 November 2025 22.29 (-0.62%) 22.39 22.20 - 22.47 1.3568 times
Tue 25 November 2025 22.43 (1.31%) 22.15 22.15 - 22.46 0.9961 times
Mon 24 November 2025 22.14 (-0.72%) 22.20 22.12 - 22.40 0.4165 times
Fri 21 November 2025 22.30 (0.68%) 22.16 22.12 - 22.30 0.4422 times
Thu 20 November 2025 22.15 (-0.72%) 22.31 22.11 - 22.41 0.7213 times

 Daily chart UmhPptys

Weekly price and charts UmhPptys

Strong weekly Stock price targets for UmhPptys UMH-D are 21.4 and 21.91

Weekly Target 121.3
Weekly Target 221.49
Weekly Target 321.806666666667
Weekly Target 422
Weekly Target 522.32

Weekly price and volumes for Umh Pptys

Date Closing Open Range Volume
Fri 05 December 2025 21.69 (-2.21%) 22.12 21.61 - 22.12 2.0842 times
Fri 28 November 2025 22.18 (-0.54%) 22.20 22.12 - 22.48 1.5776 times
Fri 21 November 2025 22.30 (-1.89%) 22.51 22.11 - 22.56 0.959 times
Fri 14 November 2025 22.73 (0.4%) 22.81 22.62 - 22.88 1.0314 times
Fri 07 November 2025 22.64 (0.35%) 22.70 22.53 - 22.89 0.4951 times
Fri 31 October 2025 22.56 (0%) 22.69 22.52 - 22.84 0.5823 times
Fri 31 October 2025 22.56 (-0.53%) 22.70 22.52 - 22.96 1.2667 times
Fri 24 October 2025 22.68 (-0.09%) 22.75 22.66 - 22.79 0.6596 times
Fri 17 October 2025 22.70 (0.84%) 22.89 22.60 - 22.89 0.4507 times
Fri 10 October 2025 22.51 (-2.64%) 23.15 22.51 - 23.22 0.8932 times
Fri 03 October 2025 23.12 (-0.52%) 23.25 22.51 - 23.25 1.14 times

 weekly chart UmhPptys

Monthly price and charts UmhPptys

Strong monthly Stock price targets for UmhPptys UMH-D are 21.4 and 21.91

Monthly Target 121.3
Monthly Target 221.49
Monthly Target 321.806666666667
Monthly Target 422
Monthly Target 522.32

Monthly price and volumes Umh Pptys

Date Closing Open Range Volume
Fri 05 December 2025 21.69 (-2.21%) 22.12 21.61 - 22.12 0.3851 times
Fri 28 November 2025 22.18 (-1.68%) 22.70 22.11 - 22.89 0.7507 times
Fri 31 October 2025 22.56 (-0.4%) 22.60 22.51 - 23.22 0.7722 times
Tue 30 September 2025 22.65 (2.21%) 22.06 22.06 - 23.39 1.0892 times
Fri 29 August 2025 22.16 (-1.12%) 22.32 21.86 - 22.95 0.923 times
Thu 31 July 2025 22.41 (2.85%) 21.83 21.83 - 22.45 1.7636 times
Mon 30 June 2025 21.79 (0.55%) 21.60 21.53 - 22.18 0.8473 times
Fri 30 May 2025 21.67 (-4.87%) 22.66 21.56 - 22.99 1.0072 times
Wed 30 April 2025 22.78 (1.79%) 22.30 20.99 - 22.78 1.0323 times
Mon 31 March 2025 22.38 (0.45%) 22.29 22.12 - 22.84 1.4295 times
Fri 28 February 2025 22.28 (-1.85%) 22.70 21.92 - 22.95 1.7976 times

 monthly chart UmhPptys

Yearly price and charts UmhPptys

Strong yearly Stock price targets for UmhPptys UMH-D are 20.14 and 22.54

Yearly Target 119.62
Yearly Target 220.66
Yearly Target 322.023333333333
Yearly Target 423.06
Yearly Target 524.42

Yearly price and volumes Umh Pptys

Date Closing Open Range Volume
Fri 05 December 2025 21.69 (-4.91%) 22.85 20.99 - 23.39 0.8626 times
Tue 31 December 2024 22.81 (1.38%) 22.50 21.71 - 24.38 0.9392 times
Fri 29 December 2023 22.50 (1.12%) 22.25 19.83 - 23.41 1.3791 times
Fri 30 December 2022 22.25 (-14.36%) 25.90 22.00 - 26.23 0.8869 times
Fri 31 December 2021 25.98 (4.97%) 24.76 24.26 - 26.65 1.2113 times
Thu 31 December 2020 24.75 (-1.08%) 25.02 9.22 - 25.25 1.8681 times
Tue 31 December 2019 25.02 (11.7%) 22.42 22.32 - 25.83 0.444 times
Mon 31 December 2018 22.40 (0%) 24.47 21.76 - 24.52 0.4088 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of UmhPptys

Tomorrow's movement Prediction of Umh Pptys UMH-D appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Umh Pptys UMH-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Umh Pptys UMH-D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.97

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UmhPptys (UMH-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UmhPptys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UmhPptys in short term and the sell signal is strong.

UmhPptys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UmhPptys in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UmhPptys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.03 and UmhPptys UMH-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UmhPptys UMH-D stock. Volume based technical analysis of UmhPptys UMH-D stock is negative.

UmhPptys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umh Pptys UMH-D

DMA (daily moving average) of Umh Pptys UMH-D

DMA period DMA value
5 day DMA 21.8
12 day DMA 22.07
20 day DMA 22.28
35 day DMA 22.46
50 day DMA 22.58
100 day DMA 22.59
150 day DMA 22.42
200 day DMA 22.37

EMA (exponential moving average) of Umh Pptys UMH-D

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8321.921.96
12 day EMA22.0422.122.16
20 day EMA22.1922.2422.29
35 day EMA22.422.4422.48
50 day EMA22.5622.622.63

SMA (simple moving average) of Umh Pptys UMH-D

SMA period SMA current SMA prev SMA prev2
5 day SMA21.821.922
12 day SMA22.0722.1222.17
20 day SMA22.2822.3322.38
35 day SMA22.4622.4922.52
50 day SMA22.5822.6122.64
100 day SMA22.5922.622.6
150 day SMA22.4222.4322.44
200 day SMA22.3722.3822.38

Videos related to: UmhPptys UMH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UmhPptys UMH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top