UmhPptys UMH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umh Pptys UMH-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets UMH-D
- UMH-D Experts view
- Tomorrow's Movement UMH-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMH-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UmhPptys
Strong intraday Stock price targets for UmhPptys are 20.63 and 20.73
| Intraday Target 1 | 20.55 |
| Intraday Target 2 | 20.6 |
| Intraday Target 3 | 20.65 |
| Intraday Target 4 | 20.7 |
| Intraday Target 5 | 20.75 |
Daily price and volume Umh Pptys
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.65 (-0.24%) | 20.63 | 20.60 - 20.70 | 1.3608 times | Fri 25 September 2026 | 20.70 (-1.05%) | 20.79 | 20.66 - 20.80 | 1.7107 times | Thu 24 September 2026 | 20.92 (-0.95%) | 21.19 | 20.92 - 21.19 | 1.0886 times | Wed 23 September 2026 | 21.12 (-0.42%) | 21.22 | 21.08 - 21.22 | 1.5941 times | Tue 22 September 2026 | 21.21 (-0.33%) | 21.24 | 21.14 - 21.31 | 0.4977 times | Mon 21 September 2026 | 21.28 (0.19%) | 21.35 | 21.17 - 21.35 | 1.0498 times | Fri 18 September 2026 | 21.24 (0.24%) | 21.16 | 21.12 - 21.33 | 0.6843 times | Thu 17 September 2026 | 21.19 (-0.14%) | 21.15 | 21.15 - 21.33 | 0.1555 times | Wed 16 September 2026 | 21.22 (0.09%) | 21.32 | 21.05 - 21.35 | 0.6532 times | Tue 15 September 2026 | 21.20 (-0.38%) | 21.48 | 21.10 - 21.49 | 1.2053 times | Mon 14 September 2026 | 21.28 (1%) | 21.10 | 21.10 - 21.37 | 1.0809 times |
Weekly price and charts UmhPptys
Strong weekly Stock price targets for UmhPptys UMH-D are 20.63 and 20.73
| Weekly Target 1 | 20.55 |
| Weekly Target 2 | 20.6 |
| Weekly Target 3 | 20.65 |
| Weekly Target 4 | 20.7 |
| Weekly Target 5 | 20.75 |
Weekly price and volumes for Umh Pptys
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.65 (-0.24%) | 20.63 | 20.60 - 20.70 | 0.2026 times | Fri 25 September 2026 | 20.70 (-2.54%) | 21.35 | 20.66 - 21.35 | 0.8847 times | Fri 18 September 2026 | 21.24 (0.81%) | 21.10 | 21.05 - 21.49 | 0.5628 times | Fri 11 September 2026 | 21.07 (-1.45%) | 21.48 | 20.61 - 21.48 | 1.2888 times | Fri 04 September 2026 | 21.38 (-1.02%) | 21.49 | 21.11 - 21.64 | 1.0723 times | Fri 28 August 2026 | 21.60 (-0.55%) | 21.80 | 21.50 - 22.00 | 1.5887 times | Fri 21 August 2026 | 21.72 (-1.94%) | 21.94 | 21.65 - 22.03 | 1.1082 times | Fri 14 August 2026 | 22.15 (-0.89%) | 22.34 | 22.08 - 22.34 | 0.9113 times | Fri 07 August 2026 | 22.35 (1.13%) | 22.00 | 22.00 - 22.35 | 0.6832 times | Fri 31 July 2026 | 22.10 (0.09%) | 22.02 | 21.95 - 22.26 | 1.6975 times | Fri 24 July 2026 | 22.08 (1.01%) | 21.85 | 21.78 - 22.09 | 0.9055 times |
Monthly price and charts UmhPptys
Strong monthly Stock price targets for UmhPptys UMH-D are 20.13 and 21.12
| Monthly Target 1 | 19.96 |
| Monthly Target 2 | 20.3 |
| Monthly Target 3 | 20.946666666667 |
| Monthly Target 4 | 21.29 |
| Monthly Target 5 | 21.94 |
Monthly price and volumes Umh Pptys
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.65 (-4.27%) | 21.38 | 20.60 - 21.59 | 0.7849 times | Mon 31 August 2026 | 21.57 (-2.4%) | 22.00 | 21.11 - 22.35 | 1.1267 times | Fri 31 July 2026 | 22.10 (4.99%) | 21.15 | 21.10 - 22.26 | 0.9531 times | Tue 30 June 2026 | 21.05 (-2.27%) | 21.64 | 20.75 - 22.09 | 1.8273 times | Fri 29 May 2026 | 21.54 (-1.51%) | 21.99 | 21.36 - 22.49 | 0.8977 times | Thu 30 April 2026 | 21.87 (5.35%) | 20.85 | 20.80 - 22.04 | 0.795 times | Tue 31 March 2026 | 20.76 (-5.64%) | 21.97 | 20.51 - 22.14 | 1.0065 times | Fri 27 February 2026 | 22.00 (-2.09%) | 22.46 | 21.93 - 22.60 | 0.8675 times | Fri 30 January 2026 | 22.47 (2.98%) | 21.88 | 21.84 - 22.57 | 0.8129 times | Wed 31 December 2025 | 21.82 (-1.62%) | 22.12 | 21.55 - 22.29 | 0.9283 times | Fri 28 November 2025 | 22.18 (-1.68%) | 22.70 | 22.11 - 22.89 | 0.6585 times |
Yearly price and charts UmhPptys
Strong yearly Stock price targets for UmhPptys UMH-D are 19.54 and 21.63
| Yearly Target 1 | 19.16 |
| Yearly Target 2 | 19.91 |
| Yearly Target 3 | 21.253333333333 |
| Yearly Target 4 | 22 |
| Yearly Target 5 | 23.34 |
Yearly price and volumes Umh Pptys
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.65 (-5.36%) | 21.88 | 20.51 - 22.60 | 0.6935 times | Wed 31 December 2025 | 21.82 (-4.34%) | 22.85 | 20.99 - 23.39 | 0.9145 times | Tue 31 December 2024 | 22.81 (1.38%) | 22.50 | 21.71 - 24.38 | 0.9551 times | Fri 29 December 2023 | 22.50 (1.12%) | 22.25 | 19.83 - 23.41 | 1.405 times | Fri 30 December 2022 | 22.25 (-14.36%) | 25.90 | 22.00 - 26.23 | 0.9017 times | Fri 31 December 2021 | 25.98 (4.97%) | 24.76 | 24.26 - 26.65 | 1.2571 times | Thu 31 December 2020 | 24.75 (-1.08%) | 25.02 | 9.22 - 25.25 | 1.9726 times | Tue 31 December 2019 | 25.02 (11.7%) | 22.42 | 22.32 - 25.83 | 0.4688 times | Mon 31 December 2018 | 22.40 (0%) | 24.47 | 21.76 - 24.52 | 0.4317 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UmhPptys
Tomorrow's movement Prediction of Umh Pptys UMH-D appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Umh Pptys UMH-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UmhPptys (UMH-D) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UmhPptys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UmhPptys in short term and the sell signal is strong.
UmhPptys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UmhPptys in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UmhPptys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.01 and UmhPptys UMH-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UmhPptys UMH-D stock. Volume based technical analysis of UmhPptys UMH-D stock is negative.
UmhPptys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umh Pptys UMH-D
DMA (daily moving average) of Umh Pptys UMH-D
| DMA period | DMA value |
| 5 day DMA | 20.92 |
| 12 day DMA | 21.09 |
| 20 day DMA | 21.18 |
| 35 day DMA | 21.5 |
| 50 day DMA | 21.67 |
| 100 day DMA | 21.73 |
| 150 day DMA | 21.72 |
| 200 day DMA | 21.83 |
EMA (exponential moving average) of Umh Pptys UMH-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.86 | 20.97 | 21.1 |
| 12 day EMA | 21.05 | 21.12 | 21.2 |
| 20 day EMA | 21.18 | 21.24 | 21.3 |
| 35 day EMA | 21.39 | 21.43 | 21.47 |
| 50 day EMA | 21.61 | 21.65 | 21.69 |
SMA (simple moving average) of Umh Pptys UMH-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.92 | 21.05 | 21.15 |
| 12 day SMA | 21.09 | 21.11 | 21.15 |
| 20 day SMA | 21.18 | 21.23 | 21.28 |
| 35 day SMA | 21.5 | 21.54 | 21.59 |
| 50 day SMA | 21.67 | 21.7 | 21.72 |
| 100 day SMA | 21.73 | 21.74 | 21.75 |
| 150 day SMA | 21.72 | 21.73 | 21.74 |
| 200 day SMA | 21.83 | 21.84 | 21.85 |


