ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UmhPptys UMH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umh Pptys UMH-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UmhPptys

Strong intraday Stock price targets for UmhPptys are 20.63 and 20.73

Intraday Target 120.55
Intraday Target 220.6
Intraday Target 320.65
Intraday Target 420.7
Intraday Target 520.75

Daily price and volume Umh Pptys

Date Closing Open Range Volume
Mon 28 September 2026 20.65 (-0.24%) 20.63 20.60 - 20.70 1.3608 times
Fri 25 September 2026 20.70 (-1.05%) 20.79 20.66 - 20.80 1.7107 times
Thu 24 September 2026 20.92 (-0.95%) 21.19 20.92 - 21.19 1.0886 times
Wed 23 September 2026 21.12 (-0.42%) 21.22 21.08 - 21.22 1.5941 times
Tue 22 September 2026 21.21 (-0.33%) 21.24 21.14 - 21.31 0.4977 times
Mon 21 September 2026 21.28 (0.19%) 21.35 21.17 - 21.35 1.0498 times
Fri 18 September 2026 21.24 (0.24%) 21.16 21.12 - 21.33 0.6843 times
Thu 17 September 2026 21.19 (-0.14%) 21.15 21.15 - 21.33 0.1555 times
Wed 16 September 2026 21.22 (0.09%) 21.32 21.05 - 21.35 0.6532 times
Tue 15 September 2026 21.20 (-0.38%) 21.48 21.10 - 21.49 1.2053 times
Mon 14 September 2026 21.28 (1%) 21.10 21.10 - 21.37 1.0809 times

 Daily chart UmhPptys

Weekly price and charts UmhPptys

Strong weekly Stock price targets for UmhPptys UMH-D are 20.63 and 20.73

Weekly Target 120.55
Weekly Target 220.6
Weekly Target 320.65
Weekly Target 420.7
Weekly Target 520.75

Weekly price and volumes for Umh Pptys

Date Closing Open Range Volume
Mon 28 September 2026 20.65 (-0.24%) 20.63 20.60 - 20.70 0.2026 times
Fri 25 September 2026 20.70 (-2.54%) 21.35 20.66 - 21.35 0.8847 times
Fri 18 September 2026 21.24 (0.81%) 21.10 21.05 - 21.49 0.5628 times
Fri 11 September 2026 21.07 (-1.45%) 21.48 20.61 - 21.48 1.2888 times
Fri 04 September 2026 21.38 (-1.02%) 21.49 21.11 - 21.64 1.0723 times
Fri 28 August 2026 21.60 (-0.55%) 21.80 21.50 - 22.00 1.5887 times
Fri 21 August 2026 21.72 (-1.94%) 21.94 21.65 - 22.03 1.1082 times
Fri 14 August 2026 22.15 (-0.89%) 22.34 22.08 - 22.34 0.9113 times
Fri 07 August 2026 22.35 (1.13%) 22.00 22.00 - 22.35 0.6832 times
Fri 31 July 2026 22.10 (0.09%) 22.02 21.95 - 22.26 1.6975 times
Fri 24 July 2026 22.08 (1.01%) 21.85 21.78 - 22.09 0.9055 times

 weekly chart UmhPptys

Monthly price and charts UmhPptys

Strong monthly Stock price targets for UmhPptys UMH-D are 20.13 and 21.12

Monthly Target 119.96
Monthly Target 220.3
Monthly Target 320.946666666667
Monthly Target 421.29
Monthly Target 521.94

Monthly price and volumes Umh Pptys

Date Closing Open Range Volume
Mon 28 September 2026 20.65 (-4.27%) 21.38 20.60 - 21.59 0.7849 times
Mon 31 August 2026 21.57 (-2.4%) 22.00 21.11 - 22.35 1.1267 times
Fri 31 July 2026 22.10 (4.99%) 21.15 21.10 - 22.26 0.9531 times
Tue 30 June 2026 21.05 (-2.27%) 21.64 20.75 - 22.09 1.8273 times
Fri 29 May 2026 21.54 (-1.51%) 21.99 21.36 - 22.49 0.8977 times
Thu 30 April 2026 21.87 (5.35%) 20.85 20.80 - 22.04 0.795 times
Tue 31 March 2026 20.76 (-5.64%) 21.97 20.51 - 22.14 1.0065 times
Fri 27 February 2026 22.00 (-2.09%) 22.46 21.93 - 22.60 0.8675 times
Fri 30 January 2026 22.47 (2.98%) 21.88 21.84 - 22.57 0.8129 times
Wed 31 December 2025 21.82 (-1.62%) 22.12 21.55 - 22.29 0.9283 times
Fri 28 November 2025 22.18 (-1.68%) 22.70 22.11 - 22.89 0.6585 times

 monthly chart UmhPptys

Yearly price and charts UmhPptys

Strong yearly Stock price targets for UmhPptys UMH-D are 19.54 and 21.63

Yearly Target 119.16
Yearly Target 219.91
Yearly Target 321.253333333333
Yearly Target 422
Yearly Target 523.34

Yearly price and volumes Umh Pptys

Date Closing Open Range Volume
Mon 28 September 2026 20.65 (-5.36%) 21.88 20.51 - 22.60 0.6935 times
Wed 31 December 2025 21.82 (-4.34%) 22.85 20.99 - 23.39 0.9145 times
Tue 31 December 2024 22.81 (1.38%) 22.50 21.71 - 24.38 0.9551 times
Fri 29 December 2023 22.50 (1.12%) 22.25 19.83 - 23.41 1.405 times
Fri 30 December 2022 22.25 (-14.36%) 25.90 22.00 - 26.23 0.9017 times
Fri 31 December 2021 25.98 (4.97%) 24.76 24.26 - 26.65 1.2571 times
Thu 31 December 2020 24.75 (-1.08%) 25.02 9.22 - 25.25 1.9726 times
Tue 31 December 2019 25.02 (11.7%) 22.42 22.32 - 25.83 0.4688 times
Mon 31 December 2018 22.40 (0%) 24.47 21.76 - 24.52 0.4317 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of UmhPptys

Tomorrow's movement Prediction of Umh Pptys UMH-D appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Umh Pptys UMH-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UmhPptys (UMH-D) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UmhPptys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UmhPptys in short term and the sell signal is strong.

UmhPptys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UmhPptys in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UmhPptys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.01 and UmhPptys UMH-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UmhPptys UMH-D stock. Volume based technical analysis of UmhPptys UMH-D stock is negative.

UmhPptys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umh Pptys UMH-D

DMA (daily moving average) of Umh Pptys UMH-D

DMA period DMA value
5 day DMA 20.92
12 day DMA 21.09
20 day DMA 21.18
35 day DMA 21.5
50 day DMA 21.67
100 day DMA 21.73
150 day DMA 21.72
200 day DMA 21.83

EMA (exponential moving average) of Umh Pptys UMH-D

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8620.9721.1
12 day EMA21.0521.1221.2
20 day EMA21.1821.2421.3
35 day EMA21.3921.4321.47
50 day EMA21.6121.6521.69

SMA (simple moving average) of Umh Pptys UMH-D

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9221.0521.15
12 day SMA21.0921.1121.15
20 day SMA21.1821.2321.28
35 day SMA21.521.5421.59
50 day SMA21.6721.721.72
100 day SMA21.7321.7421.75
150 day SMA21.7221.7321.74
200 day SMA21.8321.8421.85

Videos related to: UmhPptys UMH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UmhPptys UMH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top