ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UmhPptys UMH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umh Pptys UMH-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UmhPptys

Strong intraday Stock price targets for UmhPptys are 21.32 and 21.44

Intraday Target 121.3
Intraday Target 221.34
Intraday Target 321.42
Intraday Target 421.46
Intraday Target 521.54

Daily price and volume Umh Pptys

Date Closing Open Range Volume
Fri 04 September 2026 21.38 (0.14%) 21.47 21.38 - 21.50 0.1741 times
Thu 03 September 2026 21.35 (-0.28%) 21.35 21.32 - 21.50 0.322 times
Wed 02 September 2026 21.41 (0.05%) 21.38 21.35 - 21.59 0.5614 times
Tue 01 September 2026 21.40 (-0.79%) 21.38 21.38 - 21.55 0.7093 times
Mon 31 August 2026 21.57 (-0.14%) 21.49 21.11 - 21.64 2.2628 times
Fri 28 August 2026 21.60 (-1.01%) 21.85 21.50 - 21.85 0.5265 times
Thu 27 August 2026 21.82 (-0.14%) 21.87 21.81 - 21.99 0.3133 times
Wed 26 August 2026 21.85 (-0.46%) 22.00 21.84 - 22.00 3.0635 times
Tue 25 August 2026 21.95 (0.6%) 21.90 21.80 - 21.99 1.0313 times
Mon 24 August 2026 21.82 (0.46%) 21.80 21.74 - 21.90 1.0357 times
Fri 21 August 2026 21.72 (-0.87%) 21.95 21.68 - 21.95 0.9356 times

 Daily chart UmhPptys

Weekly price and charts UmhPptys

Strong weekly Stock price targets for UmhPptys UMH-D are 20.98 and 21.51

Weekly Target 120.85
Weekly Target 221.11
Weekly Target 321.376666666667
Weekly Target 421.64
Weekly Target 521.91

Weekly price and volumes for Umh Pptys

Date Closing Open Range Volume
Fri 04 September 2026 21.38 (-1.02%) 21.49 21.11 - 21.64 0.8509 times
Fri 28 August 2026 21.60 (-0.55%) 21.80 21.50 - 22.00 1.2608 times
Fri 21 August 2026 21.72 (-1.94%) 21.94 21.65 - 22.03 0.8794 times
Fri 14 August 2026 22.15 (-0.89%) 22.34 22.08 - 22.34 0.7232 times
Fri 07 August 2026 22.35 (1.13%) 22.00 22.00 - 22.35 0.5422 times
Fri 31 July 2026 22.10 (0.09%) 22.02 21.95 - 22.26 1.3472 times
Fri 24 July 2026 22.08 (1.01%) 21.85 21.78 - 22.09 0.7186 times
Fri 17 July 2026 21.86 (2.05%) 21.67 21.50 - 21.88 0.6488 times
Tue 07 July 2026 21.42 (0.09%) 21.60 21.40 - 21.60 0.2849 times
Thu 02 July 2026 21.40 (0.19%) 21.63 20.75 - 21.97 2.744 times
Fri 26 June 2026 21.36 (-2.47%) 21.89 21.25 - 21.94 0.9658 times

 weekly chart UmhPptys

Monthly price and charts UmhPptys

Strong monthly Stock price targets for UmhPptys UMH-D are 21.25 and 21.52

Monthly Target 121.16
Monthly Target 221.27
Monthly Target 321.43
Monthly Target 421.54
Monthly Target 521.7

Monthly price and volumes Umh Pptys

Date Closing Open Range Volume
Fri 04 September 2026 21.38 (-0.88%) 21.38 21.32 - 21.59 0.1161 times
Mon 31 August 2026 21.57 (-2.4%) 22.00 21.11 - 22.35 1.2085 times
Fri 31 July 2026 22.10 (4.99%) 21.15 21.10 - 22.26 1.0223 times
Tue 30 June 2026 21.05 (-2.27%) 21.64 20.75 - 22.09 1.96 times
Fri 29 May 2026 21.54 (-1.51%) 21.99 21.36 - 22.49 0.9628 times
Thu 30 April 2026 21.87 (5.35%) 20.85 20.80 - 22.04 0.8527 times
Tue 31 March 2026 20.76 (-5.64%) 21.97 20.51 - 22.14 1.0795 times
Fri 27 February 2026 22.00 (-2.09%) 22.46 21.93 - 22.60 0.9305 times
Fri 30 January 2026 22.47 (2.98%) 21.88 21.84 - 22.57 0.8719 times
Wed 31 December 2025 21.82 (-1.62%) 22.12 21.55 - 22.29 0.9957 times
Fri 28 November 2025 22.18 (-1.68%) 22.70 22.11 - 22.89 0.7063 times

 monthly chart UmhPptys

Yearly price and charts UmhPptys

Strong yearly Stock price targets for UmhPptys UMH-D are 19.9 and 21.99

Yearly Target 119.41
Yearly Target 220.39
Yearly Target 321.496666666667
Yearly Target 422.48
Yearly Target 523.59

Yearly price and volumes Umh Pptys

Date Closing Open Range Volume
Fri 04 September 2026 21.38 (-2.02%) 21.88 20.51 - 22.60 0.6455 times
Wed 31 December 2025 21.82 (-4.34%) 22.85 20.99 - 23.39 0.9197 times
Tue 31 December 2024 22.81 (1.38%) 22.50 21.71 - 24.38 0.9606 times
Fri 29 December 2023 22.50 (1.12%) 22.25 19.83 - 23.41 1.4132 times
Fri 30 December 2022 22.25 (-14.36%) 25.90 22.00 - 26.23 0.9069 times
Fri 31 December 2021 25.98 (4.97%) 24.76 24.26 - 26.65 1.2644 times
Thu 31 December 2020 24.75 (-1.08%) 25.02 9.22 - 25.25 1.984 times
Tue 31 December 2019 25.02 (11.7%) 22.42 22.32 - 25.83 0.4715 times
Mon 31 December 2018 22.40 (0%) 24.47 21.76 - 24.52 0.4342 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of UmhPptys

Tomorrow's movement Prediction of Umh Pptys UMH-D appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Umh Pptys UMH-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UmhPptys (UMH-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UmhPptys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UmhPptys in short term and the sell signal is strong.

UmhPptys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UmhPptys in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UmhPptys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.7 and UmhPptys UMH-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UmhPptys UMH-D stock. Volume based technical analysis of UmhPptys UMH-D stock is negative.

UmhPptys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umh Pptys UMH-D

DMA (daily moving average) of Umh Pptys UMH-D

DMA period DMA value
5 day DMA 21.42
12 day DMA 21.65
20 day DMA 21.79
35 day DMA 21.92
50 day DMA 21.8
100 day DMA 21.81
150 day DMA 21.85
200 day DMA 21.93

EMA (exponential moving average) of Umh Pptys UMH-D

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4521.4821.54
12 day EMA21.6121.6521.7
20 day EMA21.7121.7521.79
35 day EMA21.7521.7721.79
50 day EMA21.7621.7821.8

SMA (simple moving average) of Umh Pptys UMH-D

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4221.4721.56
12 day SMA21.6521.721.73
20 day SMA21.7921.8421.89
35 day SMA21.9221.9321.95
50 day SMA21.821.8121.82
100 day SMA21.8121.8121.81
150 day SMA21.8521.8621.86
200 day SMA21.9321.9421.95

Videos related to: UmhPptys UMH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UmhPptys UMH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top