ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UmhPptys UMH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umh Pptys UMH-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UmhPptys

Strong intraday Stock price targets for UmhPptys are 21.39 and 21.57

Intraday Target 121.24
Intraday Target 221.36
Intraday Target 321.42
Intraday Target 421.54
Intraday Target 521.6

Daily price and volume Umh Pptys

Date Closing Open Range Volume
Tue 14 April 2026 21.48 (0.61%) 21.30 21.30 - 21.48 0.519 times
Mon 13 April 2026 21.35 (0.8%) 21.36 21.21 - 21.36 0.18 times
Fri 10 April 2026 21.18 (-0.66%) 21.15 21.15 - 21.37 0.427 times
Thu 09 April 2026 21.32 (0.85%) 21.15 21.15 - 21.49 0.4228 times
Wed 08 April 2026 21.14 (0.43%) 21.12 21.04 - 21.24 0.5525 times
Tue 07 April 2026 21.05 (0.43%) 21.27 20.97 - 21.27 0.2805 times
Mon 06 April 2026 20.96 (-0.38%) 21.20 20.92 - 21.29 0.5818 times
Thu 02 April 2026 21.04 (0.86%) 20.83 20.80 - 21.05 1.5739 times
Wed 01 April 2026 20.86 (0.48%) 20.85 20.84 - 21.07 1.3311 times
Tue 31 March 2026 20.76 (-1.94%) 21.22 20.76 - 21.24 4.1314 times
Mon 30 March 2026 21.17 (-0.56%) 21.40 20.51 - 21.40 1.5195 times

 Daily chart UmhPptys

Weekly price and charts UmhPptys

Strong weekly Stock price targets for UmhPptys UMH-D are 21.35 and 21.62

Weekly Target 121.12
Weekly Target 221.3
Weekly Target 321.39
Weekly Target 421.57
Weekly Target 521.66

Weekly price and volumes for Umh Pptys

Date Closing Open Range Volume
Tue 14 April 2026 21.48 (1.42%) 21.36 21.21 - 21.48 0.2246 times
Fri 10 April 2026 21.18 (0.67%) 21.20 20.92 - 21.49 0.7276 times
Thu 02 April 2026 21.04 (-1.17%) 21.40 20.51 - 21.40 2.7492 times
Fri 27 March 2026 21.29 (-2.29%) 21.47 21.26 - 21.59 0.6227 times
Tue 17 March 2026 21.79 (-0.73%) 22.09 21.60 - 22.10 0.5703 times
Fri 13 March 2026 21.95 (0.18%) 21.89 21.76 - 22.11 0.8716 times
Fri 06 March 2026 21.91 (-0.41%) 21.97 21.74 - 22.14 1.197 times
Fri 27 February 2026 22.00 (-0.63%) 22.14 21.93 - 22.47 2.1762 times
Fri 20 February 2026 22.14 (-1.51%) 22.24 22.05 - 22.24 0.7263 times
Fri 13 February 2026 22.48 (0%) 22.46 22.46 - 22.50 0.1345 times
Fri 13 February 2026 22.48 (-0.09%) 22.45 22.43 - 22.60 0.8608 times

 weekly chart UmhPptys

Monthly price and charts UmhPptys

Strong monthly Stock price targets for UmhPptys UMH-D are 21.14 and 21.83

Monthly Target 120.57
Monthly Target 221.02
Monthly Target 321.256666666667
Monthly Target 421.71
Monthly Target 521.95

Monthly price and volumes Umh Pptys

Date Closing Open Range Volume
Tue 14 April 2026 21.48 (3.47%) 20.85 20.80 - 21.49 0.43 times
Tue 31 March 2026 20.76 (-5.64%) 21.97 20.51 - 22.14 1.1579 times
Fri 27 February 2026 22.00 (-2.09%) 22.46 21.93 - 22.60 1.0288 times
Fri 30 January 2026 22.47 (2.98%) 21.88 21.84 - 22.57 0.9352 times
Wed 31 December 2025 21.82 (-1.62%) 22.12 21.55 - 22.29 1.1 times
Fri 28 November 2025 22.18 (-1.68%) 22.70 22.11 - 22.89 0.7576 times
Fri 31 October 2025 22.56 (-0.4%) 22.60 22.51 - 23.22 0.7794 times
Tue 30 September 2025 22.65 (2.21%) 22.06 22.06 - 23.39 1.0993 times
Fri 29 August 2025 22.16 (-1.12%) 22.32 21.86 - 22.95 0.9316 times
Thu 31 July 2025 22.41 (2.85%) 21.83 21.83 - 22.45 1.7801 times
Mon 30 June 2025 21.79 (0.55%) 21.60 21.53 - 22.18 0.8552 times

 monthly chart UmhPptys

Yearly price and charts UmhPptys

Strong yearly Stock price targets for UmhPptys UMH-D are 19.95 and 22.04

Yearly Target 119.44
Yearly Target 220.46
Yearly Target 321.53
Yearly Target 422.55
Yearly Target 523.62

Yearly price and volumes Umh Pptys

Date Closing Open Range Volume
Tue 14 April 2026 21.48 (-1.56%) 21.88 20.51 - 22.60 0.2433 times
Wed 31 December 2025 21.82 (-4.34%) 22.85 20.99 - 23.39 0.9877 times
Tue 31 December 2024 22.81 (1.38%) 22.50 21.71 - 24.38 1.0223 times
Fri 29 December 2023 22.50 (1.12%) 22.25 19.83 - 23.41 1.5012 times
Fri 30 December 2022 22.25 (-14.36%) 25.90 22.00 - 26.23 0.9653 times
Fri 31 December 2021 25.98 (4.97%) 24.76 24.26 - 26.65 1.3185 times
Thu 31 December 2020 24.75 (-1.08%) 25.02 9.22 - 25.25 2.0334 times
Tue 31 December 2019 25.02 (11.7%) 22.42 22.32 - 25.83 0.4833 times
Mon 31 December 2018 22.40 (0%) 24.47 21.76 - 24.52 0.445 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of UmhPptys

Tomorrow's movement Prediction of Umh Pptys UMH-D appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Umh Pptys UMH-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Umh Pptys UMH-D is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.34

Munafa value: 50 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UmhPptys (UMH-D) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UmhPptys stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UmhPptys in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UmhPptys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UmhPptys in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UmhPptys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.95 and UmhPptys UMH-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UmhPptys UMH-D stock. Volume based technical analysis of UmhPptys UMH-D stock is negative.

UmhPptys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umh Pptys UMH-D

DMA (daily moving average) of Umh Pptys UMH-D

DMA period DMA value
5 day DMA 21.29
12 day DMA 21.13
20 day DMA 21.35
35 day DMA 21.62
50 day DMA 21.87
100 day DMA 22
150 day DMA 22.29
200 day DMA 22.29

EMA (exponential moving average) of Umh Pptys UMH-D

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3121.2221.16
12 day EMA21.2821.2421.22
20 day EMA21.3621.3521.35
35 day EMA21.5821.5921.6
50 day EMA21.8521.8721.89

SMA (simple moving average) of Umh Pptys UMH-D

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2921.2121.13
12 day SMA21.1321.1321.15
20 day SMA21.3521.3621.39
35 day SMA21.6221.6421.67
50 day SMA21.8721.8921.91
100 day SMA2222.0122.02
150 day SMA22.2922.2922.3
200 day SMA22.2922.2922.29

Videos related to: UmhPptys UMH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UmhPptys UMH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top