UmhPptys UMH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umh Pptys UMH-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets UMH-D
- UMH-D Experts view
- Tomorrow's Movement UMH-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMH-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UmhPptys
Strong intraday Stock price targets for UmhPptys are 21.58 and 21.72
| Intraday Target 1 | 21.54 |
| Intraday Target 2 | 21.62 |
| Intraday Target 3 | 21.683333333333 |
| Intraday Target 4 | 21.76 |
| Intraday Target 5 | 21.82 |
Daily price and volume Umh Pptys
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.69 (-0.41%) | 21.74 | 21.61 - 21.75 | 1.0949 times | Thu 04 December 2025 | 21.78 (0.09%) | 21.76 | 21.74 - 21.85 | 0.7557 times | Wed 03 December 2025 | 21.76 (-0.41%) | 21.85 | 21.71 - 21.90 | 1.0949 times | Tue 02 December 2025 | 21.85 (-0.41%) | 21.99 | 21.75 - 21.99 | 0.7299 times | Mon 01 December 2025 | 21.94 (-1.08%) | 22.12 | 21.89 - 22.12 | 1.7647 times | Fri 28 November 2025 | 22.18 (-0.49%) | 22.35 | 22.18 - 22.48 | 1.3482 times | Wed 26 November 2025 | 22.29 (-0.62%) | 22.39 | 22.20 - 22.47 | 1.3568 times | Tue 25 November 2025 | 22.43 (1.31%) | 22.15 | 22.15 - 22.46 | 0.9961 times | Mon 24 November 2025 | 22.14 (-0.72%) | 22.20 | 22.12 - 22.40 | 0.4165 times | Fri 21 November 2025 | 22.30 (0.68%) | 22.16 | 22.12 - 22.30 | 0.4422 times | Thu 20 November 2025 | 22.15 (-0.72%) | 22.31 | 22.11 - 22.41 | 0.7213 times |
Weekly price and charts UmhPptys
Strong weekly Stock price targets for UmhPptys UMH-D are 21.4 and 21.91
| Weekly Target 1 | 21.3 |
| Weekly Target 2 | 21.49 |
| Weekly Target 3 | 21.806666666667 |
| Weekly Target 4 | 22 |
| Weekly Target 5 | 22.32 |
Weekly price and volumes for Umh Pptys
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.69 (-2.21%) | 22.12 | 21.61 - 22.12 | 2.0842 times | Fri 28 November 2025 | 22.18 (-0.54%) | 22.20 | 22.12 - 22.48 | 1.5776 times | Fri 21 November 2025 | 22.30 (-1.89%) | 22.51 | 22.11 - 22.56 | 0.959 times | Fri 14 November 2025 | 22.73 (0.4%) | 22.81 | 22.62 - 22.88 | 1.0314 times | Fri 07 November 2025 | 22.64 (0.35%) | 22.70 | 22.53 - 22.89 | 0.4951 times | Fri 31 October 2025 | 22.56 (0%) | 22.69 | 22.52 - 22.84 | 0.5823 times | Fri 31 October 2025 | 22.56 (-0.53%) | 22.70 | 22.52 - 22.96 | 1.2667 times | Fri 24 October 2025 | 22.68 (-0.09%) | 22.75 | 22.66 - 22.79 | 0.6596 times | Fri 17 October 2025 | 22.70 (0.84%) | 22.89 | 22.60 - 22.89 | 0.4507 times | Fri 10 October 2025 | 22.51 (-2.64%) | 23.15 | 22.51 - 23.22 | 0.8932 times | Fri 03 October 2025 | 23.12 (-0.52%) | 23.25 | 22.51 - 23.25 | 1.14 times |
Monthly price and charts UmhPptys
Strong monthly Stock price targets for UmhPptys UMH-D are 21.4 and 21.91
| Monthly Target 1 | 21.3 |
| Monthly Target 2 | 21.49 |
| Monthly Target 3 | 21.806666666667 |
| Monthly Target 4 | 22 |
| Monthly Target 5 | 22.32 |
Monthly price and volumes Umh Pptys
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.69 (-2.21%) | 22.12 | 21.61 - 22.12 | 0.3851 times | Fri 28 November 2025 | 22.18 (-1.68%) | 22.70 | 22.11 - 22.89 | 0.7507 times | Fri 31 October 2025 | 22.56 (-0.4%) | 22.60 | 22.51 - 23.22 | 0.7722 times | Tue 30 September 2025 | 22.65 (2.21%) | 22.06 | 22.06 - 23.39 | 1.0892 times | Fri 29 August 2025 | 22.16 (-1.12%) | 22.32 | 21.86 - 22.95 | 0.923 times | Thu 31 July 2025 | 22.41 (2.85%) | 21.83 | 21.83 - 22.45 | 1.7636 times | Mon 30 June 2025 | 21.79 (0.55%) | 21.60 | 21.53 - 22.18 | 0.8473 times | Fri 30 May 2025 | 21.67 (-4.87%) | 22.66 | 21.56 - 22.99 | 1.0072 times | Wed 30 April 2025 | 22.78 (1.79%) | 22.30 | 20.99 - 22.78 | 1.0323 times | Mon 31 March 2025 | 22.38 (0.45%) | 22.29 | 22.12 - 22.84 | 1.4295 times | Fri 28 February 2025 | 22.28 (-1.85%) | 22.70 | 21.92 - 22.95 | 1.7976 times |
Yearly price and charts UmhPptys
Strong yearly Stock price targets for UmhPptys UMH-D are 20.14 and 22.54
| Yearly Target 1 | 19.62 |
| Yearly Target 2 | 20.66 |
| Yearly Target 3 | 22.023333333333 |
| Yearly Target 4 | 23.06 |
| Yearly Target 5 | 24.42 |
Yearly price and volumes Umh Pptys
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.69 (-4.91%) | 22.85 | 20.99 - 23.39 | 0.8626 times | Tue 31 December 2024 | 22.81 (1.38%) | 22.50 | 21.71 - 24.38 | 0.9392 times | Fri 29 December 2023 | 22.50 (1.12%) | 22.25 | 19.83 - 23.41 | 1.3791 times | Fri 30 December 2022 | 22.25 (-14.36%) | 25.90 | 22.00 - 26.23 | 0.8869 times | Fri 31 December 2021 | 25.98 (4.97%) | 24.76 | 24.26 - 26.65 | 1.2113 times | Thu 31 December 2020 | 24.75 (-1.08%) | 25.02 | 9.22 - 25.25 | 1.8681 times | Tue 31 December 2019 | 25.02 (11.7%) | 22.42 | 22.32 - 25.83 | 0.444 times | Mon 31 December 2018 | 22.40 (0%) | 24.47 | 21.76 - 24.52 | 0.4088 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UmhPptys
Tomorrow's movement Prediction of Umh Pptys UMH-D appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Umh Pptys UMH-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Umh Pptys UMH-D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.97
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UmhPptys (UMH-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UmhPptys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UmhPptys in short term and the sell signal is strong.
UmhPptys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UmhPptys in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UmhPptys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.03 and UmhPptys UMH-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UmhPptys UMH-D stock. Volume based technical analysis of UmhPptys UMH-D stock is negative.
UmhPptys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umh Pptys UMH-D
DMA (daily moving average) of Umh Pptys UMH-D
| DMA period | DMA value |
| 5 day DMA | 21.8 |
| 12 day DMA | 22.07 |
| 20 day DMA | 22.28 |
| 35 day DMA | 22.46 |
| 50 day DMA | 22.58 |
| 100 day DMA | 22.59 |
| 150 day DMA | 22.42 |
| 200 day DMA | 22.37 |
EMA (exponential moving average) of Umh Pptys UMH-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.83 | 21.9 | 21.96 |
| 12 day EMA | 22.04 | 22.1 | 22.16 |
| 20 day EMA | 22.19 | 22.24 | 22.29 |
| 35 day EMA | 22.4 | 22.44 | 22.48 |
| 50 day EMA | 22.56 | 22.6 | 22.63 |
SMA (simple moving average) of Umh Pptys UMH-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.8 | 21.9 | 22 |
| 12 day SMA | 22.07 | 22.12 | 22.17 |
| 20 day SMA | 22.28 | 22.33 | 22.38 |
| 35 day SMA | 22.46 | 22.49 | 22.52 |
| 50 day SMA | 22.58 | 22.61 | 22.64 |
| 100 day SMA | 22.59 | 22.6 | 22.6 |
| 150 day SMA | 22.42 | 22.43 | 22.44 |
| 200 day SMA | 22.37 | 22.38 | 22.38 |


