Free Renko charts Umh Pptys Inc [Umh/Pd] UMH-D share NYSE Stock Exchange

Stock UMH-D - Share Umh Pptys Inc [Umh/Pd] trades in NYSE

Daily Support: 21.58
Daily Resistance: 21.72
5 Day Moving Average is 21.8
20 Day Moving Average is 23.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.41%	21.74	21.69	21.75	21.61	1.83 times
Thu 04 Dec 2025	0.09%	21.76	21.78	21.85	21.74	1.26 times
Wed 03 Dec 2025	-0.41%	21.85	21.76	21.90	21.71	1.83 times
Tue 02 Dec 2025	-0.41%	21.99	21.85	21.99	21.75	1.22 times
Mon 01 Dec 2025	-1.08%	22.12	21.94	22.12	21.89	2.95 times
Fri 28 Nov 2025	-0.49%	22.35	22.18	22.48	22.18	2.25 times
Wed 26 Nov 2025	-0.62%	22.39	22.29	22.47	22.20	2.27 times
Tue 25 Nov 2025	1.31%	22.15	22.43	22.46	22.15	1.67 times
Mon 24 Nov 2025	-0.72%	22.20	22.14	22.40	22.12	0.7 times
Fri 21 Nov 2025	0.68%	22.16	22.30	22.30	22.12	0.74 times

Renko Charts for Umh Pptys Inc [Umh/Pd] UMH-D

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.