PVM Price Volume Measure charts Umh Pptys Inc [Umh/Pd] UMH-D share NYSE Stock Exchange

Stock UMH-D - Share Umh Pptys Inc [Umh/Pd] trades in NYSE

Daily Support: 21.32
Daily Resistance: 21.44
5 Day Moving Average is 21.42
20 Day Moving Average is 21.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.14%	21.47	21.38	21.50	21.38	-78.36%
Thu 03 Sep 2026	-0.28%	21.35	21.35	21.50	21.32	-59.97%
Wed 02 Sep 2026	0.05%	21.38	21.41	21.59	21.35	-30.21%
Tue 01 Sep 2026	-0.79%	21.38	21.40	21.55	21.38	-11.82%
Mon 31 Aug 2026	-0.14%	21.49	21.57	21.64	21.11	181.32%
Fri 28 Aug 2026	-1.01%	21.85	21.60	21.85	21.50	-34.54%
Thu 27 Aug 2026	-0.14%	21.87	21.82	21.99	21.81	-61.05%
Wed 26 Aug 2026	-0.46%	22.00	21.85	22.00	21.84	280.87%
Tue 25 Aug 2026	0.6%	21.90	21.95	21.99	21.80	28.22%
Mon 24 Aug 2026	0.46%	21.80	21.82	21.90	21.74	28.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Umh Pptys Inc [Umh/Pd] UMH-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!