PVM Price Volume Measure charts Umh Pptys Inc [Umh/Pd] UMH-D share NYSE Stock Exchange

Stock UMH-D - Share Umh Pptys Inc [Umh/Pd] trades in NYSE

Daily Support: 21.78
Daily Resistance: 22.15
5 Day Moving Average is 21.71
20 Day Moving Average is 21.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	1.95%	21.64	21.96	21.97	21.60	55.12%
Fri 29 May 2026	-0.55%	21.68	21.54	21.70	21.54	20.13%
Thu 28 May 2026	-0.18%	21.75	21.66	21.75	21.61	-11.73%
Wed 27 May 2026	0%	21.72	21.70	21.72	21.67	15.95%
Tue 26 May 2026	0.7%	21.60	21.70	21.70	21.59	-7.55%
Fri 22 May 2026	0%	21.60	21.55	21.65	21.51	-3.9%
Thu 21 May 2026	0.23%	21.55	21.55	21.60	21.50	-12.78%
Wed 20 May 2026	0%	21.36	21.50	21.53	21.36	-11.73%
Tue 19 May 2026	0.09%	21.48	21.50	21.50	21.42	-24.79%
Mon 18 May 2026	-0.19%	21.48	21.48	21.50	21.44	-61.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Umh Pptys Inc [Umh/Pd] UMH-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!