PVM Price Volume Measure charts Umh Pptys Inc [Umh/Pd] UMH-D share NYSE Stock Exchange

Stock UMH-D - Share Umh Pptys Inc [Umh/Pd] trades in NYSE

Daily Support: 21.96
Daily Resistance: 22.23
5 Day Moving Average is 22.02
20 Day Moving Average is 21.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.09%	22.29	22.17	22.29	22.02	-72.71%
Wed 24 Dec 2025	0.59%	22.01	22.15	22.15	22.01	-96.03%
Tue 23 Dec 2025	0.5%	21.78	22.02	22.14	21.78	-58.32%
Mon 22 Dec 2025	0.32%	21.98	21.91	21.98	21.75	-33.51%
Fri 19 Dec 2025	0.23%	21.76	21.84	21.84	21.76	-44.92%
Thu 18 Dec 2025	0.18%	21.76	21.79	21.93	21.76	18.59%
Wed 17 Dec 2025	-0.28%	21.82	21.75	21.85	21.71	-31.53%
Tue 16 Dec 2025	-0.86%	22.01	21.81	22.14	21.81	-55.84%
Mon 15 Dec 2025	-0.23%	22.15	22.00	22.17	22.00	-14.16%
Fri 12 Dec 2025	0.32%	21.94	22.05	22.15	21.85	10.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Umh Pptys Inc [Umh/Pd] UMH-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!