PVM Price Volume Measure charts Umh Pptys Inc [Umh/Pd] UMH-D share NYSE Stock Exchange

Stock UMH-D - Share Umh Pptys Inc [Umh/Pd] trades in NYSE

Daily Support: 20.44
Daily Resistance: 20.79
5 Day Moving Average is 20.79
20 Day Moving Average is 20.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.29%	20.70	20.67	20.90	20.55	113.69%
Thu 29 Oct 2026	-0.53%	20.75	20.73	20.84	20.62	21.2%
Wed 28 Oct 2026	0.1%	20.82	20.84	20.86	20.78	25.22%
Tue 27 Oct 2026	-0.43%	20.97	20.82	20.97	20.82	-49.45%
Mon 26 Oct 2026	0.05%	20.97	20.91	20.99	20.90	-51.75%
Fri 23 Oct 2026	0.38%	20.80	20.90	21.01	20.80	-50.03%
Thu 22 Oct 2026	-0.1%	20.75	20.82	20.84	20.75	-2.35%
Wed 21 Oct 2026	0.58%	20.73	20.84	20.87	20.73	-46%
Tue 20 Oct 2026	-0.91%	20.99	20.72	20.99	20.64	9.14%
Mon 19 Oct 2026	-0.14%	21.02	20.91	21.02	20.88	36.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Umh Pptys Inc [Umh/Pd] UMH-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!