PVM Price Volume Measure charts Umh Pptys Inc [Umh/Pd] UMH-D share NYSE Stock Exchange

Stock UMH-D - Share Umh Pptys Inc [Umh/Pd] trades in NYSE

Daily Support: 22.34
Daily Resistance: 22.58
5 Day Moving Average is 22.25
20 Day Moving Average is 21.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	0.58%	22.34	22.42	22.49	22.25	32.18%
Mon 11 May 2026	0.36%	22.21	22.29	22.29	22.18	-5.14%
Fri 08 May 2026	0.09%	22.08	22.21	22.21	22.07	-51.79%
Thu 07 May 2026	0.32%	22.15	22.19	22.24	22.07	-32.61%
Wed 06 May 2026	0%	22.05	22.12	22.22	22.05	-18.1%
Wed 06 May 2026	0.36%	22.05	22.12	22.22	22.05	-18.1%
Tue 05 May 2026	-0.14%	22.10	22.04	22.18	22.00	8.86%
Mon 04 May 2026	0.14%	22.14	22.07	22.20	22.01	-33.65%
Fri 01 May 2026	0.78%	21.99	22.04	22.04	21.92	-64.75%
Thu 30 Apr 2026	0.32%	21.80	21.87	22.04	21.80	21.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Umh Pptys Inc [Umh/Pd] UMH-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!