PVM Price Volume Measure charts Umh Pptys Inc [Umh/Pd] UMH-D share NYSE Stock Exchange

Stock UMH-D - Share Umh Pptys Inc [Umh/Pd] trades in NYSE

Daily Support: 21.85
Daily Resistance: 22.01
5 Day Moving Average is 21.86
20 Day Moving Average is 21.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Jul 2026	0%	21.85	21.92	21.94	21.78	-4.5%
Mon 20 Jul 2026	0.27%	21.85	21.92	21.93	21.80	-52.77%
Fri 17 Jul 2026	0.18%	21.88	21.86	21.88	21.80	-2.43%
Thu 16 Jul 2026	0.09%	21.84	21.82	21.84	21.77	-63.67%
Wed 15 Jul 2026	0.32%	21.74	21.80	21.84	21.74	-11.77%
Tue 14 Jul 2026	0.56%	21.55	21.73	21.78	21.55	-70.42%
Mon 13 Jul 2026	0.89%	21.67	21.61	21.69	21.50	14.7%
Tue 07 Jul 2026	-0.46%	21.45	21.42	21.55	21.40	-53.29%
Mon 06 Jul 2026	0.56%	21.60	21.52	21.60	21.40	14.18%
Thu 02 Jul 2026	0.09%	21.39	21.40	21.54	21.33	-7.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Umh Pptys Inc [Umh/Pd] UMH-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!