PVM Price Volume Measure charts Umh Pptys Inc [Umh/Pd] UMH-D share NYSE Stock Exchange

Stock UMH-D - Share Umh Pptys Inc [Umh/Pd] trades in NYSE

Daily Support: 20.63
Daily Resistance: 20.73
5 Day Moving Average is 20.92
20 Day Moving Average is 21.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-0.24%	20.63	20.65	20.70	20.60	-3.47%
Fri 25 Sep 2026	-1.05%	20.79	20.70	20.80	20.66	21.35%
Thu 24 Sep 2026	-0.95%	21.19	20.92	21.19	20.92	-22.78%
Wed 23 Sep 2026	-0.42%	21.22	21.12	21.22	21.08	13.08%
Tue 22 Sep 2026	-0.33%	21.24	21.21	21.31	21.14	-64.7%
Mon 21 Sep 2026	0.19%	21.35	21.28	21.35	21.17	-25.53%
Fri 18 Sep 2026	0.24%	21.16	21.24	21.33	21.12	-51.46%
Thu 17 Sep 2026	-0.14%	21.15	21.19	21.33	21.15	-88.97%
Wed 16 Sep 2026	0.09%	21.32	21.22	21.35	21.05	-53.67%
Tue 15 Sep 2026	-0.38%	21.48	21.20	21.49	21.10	-14.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Umh Pptys Inc [Umh/Pd] UMH-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!