PVM Price Volume Measure charts Umh Pptys Inc [Umh/Pd] UMH-D share NYSE Stock Exchange

Stock UMH-D - Share Umh Pptys Inc [Umh/Pd] trades in NYSE

Daily Support: 22.46
Daily Resistance: 22.52
5 Day Moving Average is 22.49
20 Day Moving Average is 22.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.22%	22.46	22.48	22.50	22.44	-50.27%
Thu 15 Jan 2026	-0.04%	22.47	22.53	22.57	22.47	24.57%
Wed 14 Jan 2026	0.18%	22.51	22.54	22.55	22.39	-32.55%
Tue 13 Jan 2026	0.54%	22.37	22.50	22.51	22.37	-45.84%
Mon 12 Jan 2026	0.36%	22.35	22.38	22.44	22.20	-41.9%
Fri 09 Jan 2026	-0.27%	22.47	22.30	22.47	22.20	-43.38%
Thu 08 Jan 2026	0.31%	22.35	22.36	22.50	22.32	-37.47%
Wed 07 Jan 2026	0.72%	22.24	22.29	22.29	22.08	3.4%
Tue 06 Jan 2026	0.27%	22.10	22.13	22.22	22.10	-36.49%
Mon 05 Jan 2026	0.5%	22.04	22.07	22.25	22.02	29.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Umh Pptys Inc [Umh/Pd] UMH-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!