PVM Price Volume Measure charts Umh Pptys Inc [Umh/Pd] UMH-D share NYSE Stock Exchange

Stock UMH-D - Share Umh Pptys Inc [Umh/Pd] trades in NYSE

Daily Support: 21.31
Daily Resistance: 21.43
5 Day Moving Average is 21.78
20 Day Moving Average is 21.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-1.84%	21.47	21.39	21.47	21.35	-73.46%
Tue 17 Mar 2026	-0.05%	21.89	21.79	21.89	21.60	-16.89%
Mon 16 Mar 2026	-0.68%	22.09	21.80	22.10	21.70	29.17%
Fri 13 Mar 2026	-0.09%	22.01	21.95	22.08	21.92	-28.4%
Thu 12 Mar 2026	0.55%	21.76	21.97	22.07	21.76	-54.44%
Wed 11 Mar 2026	0.14%	21.94	21.85	22.08	21.78	-54.94%
Tue 10 Mar 2026	0.09%	21.91	21.82	22.11	21.76	-23.9%
Mon 09 Mar 2026	-0.5%	21.89	21.80	22.02	21.80	-13.88%
Fri 06 Mar 2026	-0.59%	21.95	21.91	22.02	21.85	-21.9%
Thu 05 Mar 2026	0.64%	21.90	22.04	22.09	21.90	-58.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Umh Pptys Inc [Umh/Pd] UMH-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!