PVM Price Volume Measure charts Umh Pptys Inc [Umh/Pd] UMH-D share NYSE Stock Exchange

Stock UMH-D - Share Umh Pptys Inc [Umh/Pd] trades in NYSE

Daily Support: 21.41
Daily Resistance: 21.72
5 Day Moving Average is 21.85
20 Day Moving Average is 21.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Jun 2026	-0.37%	21.62	21.61	21.82	21.51	49.42%
Mon 22 Jun 2026	-0.96%	21.89	21.69	21.93	21.69	-31.32%
Thu 18 Jun 2026	-0.64%	21.95	21.90	22.05	21.85	-60.15%
Wed 17 Jun 2026	0.09%	21.97	22.04	22.09	21.97	41.56%
Tue 16 Jun 2026	-0.09%	22.04	22.02	22.08	21.95	11.67%
Mon 15 Jun 2026	0.23%	22.00	22.04	22.07	21.93	49.42%
Fri 12 Jun 2026	-0.05%	22.05	21.99	22.05	21.94	-11.92%
Thu 11 Jun 2026	0.69%	21.84	22.00	22.08	21.84	175.77%
Wed 10 Jun 2026	-0.64%	21.99	21.85	21.99	21.75	-49.14%
Tue 09 Jun 2026	-0.09%	22.01	21.99	22.04	21.92	-15.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Umh Pptys Inc [Umh/Pd] UMH-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!