PVM Price Volume Measure charts Umh Pptys Inc [Umh/Pd] UMH-D share NYSE Stock Exchange

Stock UMH-D - Share Umh Pptys Inc [Umh/Pd] trades in NYSE

Daily Support: 21.57
Daily Resistance: 21.84
5 Day Moving Average is 21.82
20 Day Moving Average is 22.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	-0.87%	21.95	21.72	21.95	21.68	16.02%
Thu 20 Aug 2026	-0.18%	21.82	21.91	21.95	21.80	85.1%
Wed 19 Aug 2026	0.92%	21.75	21.95	22.03	21.66	-48.73%
Tue 18 Aug 2026	0%	21.75	21.75	21.75	21.65	-36.86%
Mon 17 Aug 2026	-1.81%	21.94	21.75	21.94	21.67	0.91%
Fri 14 Aug 2026	0.14%	22.12	22.15	22.20	22.09	-10.42%
Thu 13 Aug 2026	0.09%	22.10	22.12	22.24	22.08	69.45%
Wed 12 Aug 2026	0%	22.11	22.10	22.17	22.10	-82.19%
Tue 11 Aug 2026	-0.32%	22.18	22.10	22.18	22.10	-51.97%
Mon 10 Aug 2026	-0.81%	22.34	22.17	22.34	22.11	-0.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Umh Pptys Inc [Umh/Pd] UMH-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!