PVM Price Volume Measure charts Umh Pptys Inc [Umh/Pd] UMH-D share NYSE Stock Exchange

Stock UMH-D - Share Umh Pptys Inc [Umh/Pd] trades in NYSE

Daily Support: 21.58
Daily Resistance: 21.72
5 Day Moving Average is 21.8
20 Day Moving Average is 22.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.41%	21.74	21.69	21.75	21.61	26.6%
Thu 04 Dec 2025	0.09%	21.76	21.78	21.85	21.74	-12.62%
Wed 03 Dec 2025	-0.41%	21.85	21.76	21.90	21.71	26.6%
Tue 02 Dec 2025	-0.41%	21.99	21.85	21.99	21.75	-15.6%
Mon 01 Dec 2025	-1.08%	22.12	21.94	22.12	21.89	104.05%
Fri 28 Nov 2025	-0.49%	22.35	22.18	22.48	22.18	55.89%
Wed 26 Nov 2025	-0.62%	22.39	22.29	22.47	22.20	56.88%
Tue 25 Nov 2025	1.31%	22.15	22.43	22.46	22.15	15.18%
Mon 24 Nov 2025	-0.72%	22.20	22.14	22.40	22.12	-51.84%
Fri 21 Nov 2025	0.68%	22.16	22.30	22.30	22.12	-48.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Umh Pptys Inc [Umh/Pd] UMH-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!