PVM Price Volume Measure charts Umh Pptys Inc [Umh/Pd] UMH-D share NYSE Stock Exchange

Stock UMH-D - Share Umh Pptys Inc [Umh/Pd] trades in NYSE

Daily Support: 21.39
Daily Resistance: 21.57
5 Day Moving Average is 21.29
20 Day Moving Average is 21.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.61%	21.30	21.48	21.48	21.30	-37.53%
Mon 13 Apr 2026	0.8%	21.36	21.35	21.36	21.21	-78.34%
Fri 10 Apr 2026	-0.66%	21.15	21.18	21.37	21.15	-48.61%
Thu 09 Apr 2026	0.85%	21.15	21.32	21.49	21.15	-49.12%
Wed 08 Apr 2026	0.43%	21.12	21.14	21.24	21.04	-33.5%
Tue 07 Apr 2026	0.43%	21.27	21.05	21.27	20.97	-66.25%
Mon 06 Apr 2026	-0.38%	21.20	20.96	21.29	20.92	-29.97%
Thu 02 Apr 2026	0.86%	20.83	21.04	21.05	20.80	89.42%
Wed 01 Apr 2026	0.48%	20.85	20.86	21.07	20.84	60.2%
Tue 31 Mar 2026	-1.94%	21.22	20.76	21.24	20.76	397.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Umh Pptys Inc [Umh/Pd] UMH-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!