ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock UMH-D Historical charts - Umh Pptys Inc [Umh/Pd]

Historical charts for Stock UMH-D - Share Umh Pptys Inc [Umh/Pd] trades in NYSE

Moving Averages for

  • 5Day Average: 21.17
  • 12Day Average: 21.4
  • 20Day Average: 21.59
  • 50Day Average: 21.79
  • 100Day Average: 21.81
  • 150Day Average: 21.81

UMH-D Indicators & signals

Indicator MACD (12,26,9)

21.36, 21.58, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 26.92, 42.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of UMH-D are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 21.07 20.61 to 21.15 0.77% 1.04 times
10 Thu Sep 2026 20.91 20.86 to 21.21 -1.23% 2.44 times
09 Wed Sep 2026 21.17 21.07 to 21.30 -0.61% 0.99 times
08 Tue Sep 2026 21.30 21.30 to 21.48 -0.37% 1.03 times
04 Fri Sep 2026 21.38 21.38 to 21.50 0.14% 0.2 times
03 Thu Sep 2026 21.35 21.32 to 21.50 -0.28% 0.37 times
02 Wed Sep 2026 21.41 21.35 to 21.59 0.05% 0.64 times
01 Tue Sep 2026 21.40 21.38 to 21.55 -0.79% 0.81 times
31 Mon Aug 2026 21.57 21.11 to 21.64 -0.14% 2.57 times
28 Fri Aug 2026 21.60 21.50 to 21.85 -1.01% 0.6 times
27 Thu Aug 2026 21.82 21.81 to 21.99 -0.14% 0.36 times
26 Wed Aug 2026 21.85 21.84 to 22.00 -0.46% 3.48 times

Technical analysis forecast for UMH-D Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UMH-D UMH-D at this time. Stock is falling and might fall more.

It appears as if UMH-D UMH-D gave a large move recently.

Stock of UMH-D (UMH-D) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UMH-D is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UMH-D stays below 21.2, but if it comes above 21.2, then a intra day buy could be more profitable.
If you take a sell trade below 21.2, then use 21.2 as stoploss and 20.8 as target. However if you take a buy trade in UMH-D, then use 21.2 as stoploss and 21.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock UMH-D Historical charts - Share Umh Pptys Inc [Umh/Pd]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock UMH-D Historical charts - Share Umh Pptys Inc [Umh/Pd]

 

Back to top