NYSE TransUnion TRU MACD indicator, TransUnion TRU indicators MACD technical analysis, TransUnion TRU indicators MACD free charts, TransUnion TRU indicators MACD historical values NYSE

Stock TRU - Share TransUnion trades in NYSE under Finance Deals in Finance Consumer Services

Daily Support: 80.21
Daily Resistance: 83.01
5 Day DMA Moving Average is 83.3
20 Day DMA Moving Average is 82.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-2.91%	83.99	82.01	84.00	81.20	1.35 times
Fri 05 Dec 2025	0.33%	84.17	84.47	85.13	83.62	1.32 times
Thu 04 Dec 2025	0.96%	83.98	84.19	84.22	82.96	1.23 times
Wed 03 Dec 2025	1.18%	82.81	83.39	84.05	82.16	1.27 times
Tue 02 Dec 2025	-1.79%	84.06	82.42	84.09	82.32	1.19 times
Mon 01 Dec 2025	-1.33%	84.04	83.92	85.43	83.54	1.27 times
Fri 28 Nov 2025	0.2%	84.78	85.05	85.61	84.36	0.33 times
Wed 26 Nov 2025	-0.26%	84.24	84.88	85.47	84.24	0.78 times
Tue 25 Nov 2025	3.08%	83.33	85.10	85.94	83.10	1.61 times
Mon 24 Nov 2025	-1.56%	84.00	82.56	84.00	82.38	1.65 times

Volume is calculated using 10 day average volume

NYSE TransUnion TRU MACD indicator, TransUnion TRU indicators MACD technical analysis, TransUnion TRU indicators MACD free charts, TransUnion TRU indicators MACD historical values NYSE

Below are charts of NYSE TransUnion TRU MACD indicator, TransUnion TRU indicators MACD technical analysis, TransUnion TRU indicators MACD free charts, TransUnion TRU indicators MACD historical values NYSE

TransUnion TRU MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TransUnion TRU

12,26,9 day TransUnion TRU MACD is: 83.19, 82.66, 0.53

According to MACD indicator, Prices of TransUnion TRU are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for TransUnion TRU are:

83.19, 82.66, 0.53
83.4, 82.71, 0.69000000000001
83.21, 82.57, 0.64
83.03, 82.44, 0.59
82.97, 82.36, 0.61
83.07, 82.36, 0.70999999999999
82.92, 82.24, 0.68000000000001
82.53, 82.01, 0.52
82.1, 81.78, 0.31999999999999
81.56, 81.51, 0.049999999999997

MACD charts of TransUnion TRU are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.