NYSE TransUnion TRU MA indicator, TransUnion TRU indicators MA technical analysis, TransUnion TRU indicators MA free charts, TransUnion TRU indicators MA historical values NYSE

Stock TRU - Share TransUnion trades in NYSE under Finance Deals in Finance Consumer Services

Daily Support: 74.37
Daily Resistance: 78.1
5 Day DMA Moving Average is 75.9
20 Day DMA Moving Average is 76.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	0.95%	77.88	77.24	78.96	75.23	4.09 times
Fri 24 Jul 2026	0%	74.91	76.51	77.14	74.43	2.35 times
Fri 24 Jul 2026	3.63%	74.91	76.51	77.14	74.43	2.35 times
Thu 23 Jul 2026	-2.08%	75.11	73.83	75.48	72.79	1.65 times
Wed 22 Jul 2026	-0.83%	75.45	75.40	77.61	74.93	1.45 times
Tue 21 Jul 2026	-3.77%	74.97	76.03	77.09	74.46	2.48 times
Mon 20 Jul 2026	-1.05%	79.43	79.01	79.85	77.37	1.7 times
Fri 17 Jul 2026	-1.09%	80.56	79.85	82.10	79.16	1.98 times
Thu 16 Jul 2026	4.03%	78.55	80.73	80.88	78.16	1.75 times
Wed 15 Jul 2026	2.67%	74.91	77.60	78.81	74.82	0.93 times

Volume is calculated using 10 day average volume

NYSE TransUnion TRU MA indicator, TransUnion TRU indicators MA technical analysis, TransUnion TRU indicators MA free charts, TransUnion TRU indicators MA historical values NYSE

Below are charts of NYSE TransUnion TRU MA indicator, TransUnion TRU indicators MA technical analysis, TransUnion TRU indicators MA free charts, TransUnion TRU indicators MA historical values NYSE

TransUnion TRU Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TransUnion is 76.77

50 day MA of TransUnion is 71.98

100 day MA of TransUnion is 71.63

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of TransUnion TRU is uptrend

Historical Moving averages values of TransUnion TRU are:

Price	20 day	50 day	100 day
77.24	76.77	71.98	71.63
76.51	76.5	71.76	71.63
76.51	76.19	71.56	71.66
73.83	75.72	71.42	71.68
75.40	75.43	71.34	71.72

Moving averages charts of $comp $sb are below. First chart to the right hand side