NYSE TransUnion TRU MA indicator, TransUnion TRU indicators MA technical analysis, TransUnion TRU indicators MA free charts, TransUnion TRU indicators MA historical values NYSE

Stock TRU - Share TransUnion trades in NYSE under Finance Deals in Finance Consumer Services

Daily Support: 77.71
Daily Resistance: 81.98
5 Day DMA Moving Average is 77.71
20 Day DMA Moving Average is 74.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	1.17%	76.19	79.23	80.46	76.19	1.28 times
Mon 02 Mar 2026	-0.31%	76.64	78.31	78.86	75.85	1.8 times
Fri 27 Feb 2026	0.41%	76.40	78.55	78.84	75.56	1.51 times
Thu 26 Feb 2026	5.36%	75.24	78.23	78.44	75.00	1.44 times
Wed 25 Feb 2026	3.11%	73.45	74.25	74.35	72.18	1.31 times
Tue 24 Feb 2026	1.1%	71.33	72.01	73.90	70.65	1.29 times
Mon 23 Feb 2026	-6.52%	75.41	71.23	76.20	70.92	1.12 times
Fri 20 Feb 2026	0.11%	75.50	76.20	76.79	74.69	1.72 times
Thu 19 Feb 2026	0.53%	75.36	76.12	76.47	74.23	1.77 times
Wed 18 Feb 2026	0.54%	75.22	75.72	76.87	74.90	1.8 times

Volume is calculated using 10 day average volume

NYSE TransUnion TRU MA indicator, TransUnion TRU indicators MA technical analysis, TransUnion TRU indicators MA free charts, TransUnion TRU indicators MA historical values NYSE

Below are charts of NYSE TransUnion TRU MA indicator, TransUnion TRU indicators MA technical analysis, TransUnion TRU indicators MA free charts, TransUnion TRU indicators MA historical values NYSE

TransUnion TRU Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TransUnion is 74.39

50 day MA of TransUnion is 80.14

100 day MA of TransUnion is 81.04

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of TransUnion TRU is uptrend

Historical Moving averages values of TransUnion TRU are:

Price	20 day	50 day	100 day
79.23	74.39	80.14	81.04
78.31	73.81	80.28	81.04
78.55	73.76	80.41	81.02
78.23	73.78	80.51	81
74.25	73.9	80.62	80.97

Moving averages charts of $comp $sb are below. First chart to the right hand side