NYSE Talos Energy, Inc. TALO MACD indicator, Talos Energy, Inc. TALO indicators MACD technical analysis, Talos Energy, Inc. TALO indicators MACD free charts, Talos Energy, Inc. TALO indicators MACD historical values NYSE

Stock TALO - Share Talos Energy, Inc. trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 10.84
Daily Resistance: 11.1
5 Day DMA Moving Average is 10.73
20 Day DMA Moving Average is 10.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	0.74%	10.85	10.92	11.01	10.75	0.37 times
Fri 09 Jan 2026	-0.55%	10.92	10.84	11.07	10.74	0.45 times
Thu 08 Jan 2026	4.41%	10.48	10.90	11.04	10.48	0.55 times
Wed 07 Jan 2026	-1.04%	10.53	10.44	10.60	10.33	0.46 times
Tue 06 Jan 2026	-1.03%	10.66	10.55	10.72	10.48	0.56 times
Mon 05 Jan 2026	-5.24%	11.52	10.66	11.56	10.54	0.67 times
Fri 02 Jan 2026	2.09%	10.96	11.25	11.30	10.85	0.48 times
Wed 31 Dec 2025	-0.63%	11.26	11.02	11.26	10.93	0.44 times
Mon 29 Dec 2025	0%	10.98	11.09	11.18	10.97	0.54 times
Mon 29 Dec 2025	1.74%	10.98	11.09	11.18	10.97	0.54 times

Volume is calculated using 10 day average volume

NYSE Talos Energy, Inc. TALO MACD indicator, Talos Energy, Inc. TALO indicators MACD technical analysis, Talos Energy, Inc. TALO indicators MACD free charts, Talos Energy, Inc. TALO indicators MACD historical values NYSE

Below are charts of NYSE Talos Energy, Inc. TALO MACD indicator, Talos Energy, Inc. TALO indicators MACD technical analysis, Talos Energy, Inc. TALO indicators MACD free charts, Talos Energy, Inc. TALO indicators MACD historical values NYSE

Talos Energy, Inc. TALO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Talos Energy, Inc. TALO

12,26,9 day Talos Energy, Inc. TALO MACD is: 10.89, 10.95, -0.059999999999999

According to MACD indicator, Prices of Talos Energy, Inc. TALO are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Talos Energy, Inc. TALO are:

10.89, 10.95, -0.059999999999999
10.88, 10.95, -0.069999999999999
10.89, 10.96, -0.07
10.89, 10.97, -0.08
10.97, 11.01, -0.039999999999999
11.05, 11.05, 0
11.12, 11.08, 0.039999999999999
11.1, 11.07, 0.029999999999999
11.12, 11.07, 0.049999999999999
11.12, 11.07, 0.049999999999999

MACD charts of Talos Energy, Inc. TALO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.