NYSE Talos Energy, Inc. TALO MA indicator, Talos Energy, Inc. TALO indicators MA technical analysis, Talos Energy, Inc. TALO indicators MA free charts, Talos Energy, Inc. TALO indicators MA historical values NYSE

Stock TALO - Share Talos Energy, Inc. trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 11.66
Daily Resistance: 11.86
5 Day DMA Moving Average is 11.53
20 Day DMA Moving Average is 10.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0%	11.87	11.78	11.93	11.73	0.97 times
Wed 03 Dec 2025	4.62%	11.35	11.78	11.93	11.35	1.39 times
Tue 02 Dec 2025	-0.97%	11.36	11.26	11.41	11.07	0.36 times
Mon 01 Dec 2025	-0.79%	11.46	11.37	11.64	11.30	0.85 times
Fri 28 Nov 2025	1.15%	11.30	11.46	11.62	11.27	0.45 times
Wed 26 Nov 2025	-0.7%	11.41	11.33	11.64	11.32	1.24 times
Tue 25 Nov 2025	1.42%	11.13	11.41	11.45	11.02	1.42 times
Mon 24 Nov 2025	2.37%	10.97	11.25	11.31	10.82	1.57 times
Fri 21 Nov 2025	2.52%	10.67	10.99	11.07	10.53	1.37 times
Thu 20 Nov 2025	-0.09%	10.85	10.72	11.31	10.69	2.06 times

Volume is calculated using 10 day average volume

NYSE Talos Energy, Inc. TALO MA indicator, Talos Energy, Inc. TALO indicators MA technical analysis, Talos Energy, Inc. TALO indicators MA free charts, Talos Energy, Inc. TALO indicators MA historical values NYSE

Below are charts of NYSE Talos Energy, Inc. TALO MA indicator, Talos Energy, Inc. TALO indicators MA technical analysis, Talos Energy, Inc. TALO indicators MA free charts, Talos Energy, Inc. TALO indicators MA historical values NYSE

Talos Energy, Inc. TALO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Talos Energy, Inc. is 10.9

50 day MA of Talos Energy, Inc. is 10.14

100 day MA of Talos Energy, Inc. is 9.56

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Talos Energy, Inc. TALO is uptrend

Historical Moving averages values of Talos Energy, Inc. TALO are:

Price	20 day	50 day	100 day
11.78	10.9	10.14	9.56
11.78	10.79	10.1	9.53
11.26	10.68	10.06	9.5
11.37	10.61	10.02	9.48
11.46	10.53	9.97	9.45

Moving averages charts of $comp $sb are below. First chart to the right hand side