NYSE AT&T Inc. T PriceVolume indicator, AT&T Inc. T indicators PriceVolume technical analysis, AT&T Inc. T indicators PriceVolume free charts, AT&T Inc. T indicators PriceVolume historical values NYSE

Stock T - Share AT&T Inc. trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Daily Support: 27.94
Daily Resistance: 28.32
5 Day DMA Moving Average is 27.94
20 Day DMA Moving Average is 27.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	0%	27.91	28.01	28.25	27.87	1.01 times
Fri 27 Feb 2026	2.04%	27.61	28.01	28.01	27.51	1.41 times
Thu 26 Feb 2026	-1.51%	27.84	27.45	28.05	27.41	0.55 times
Wed 25 Feb 2026	-1.69%	28.03	27.87	28.29	27.70	1.18 times
Tue 24 Feb 2026	-0.6%	28.52	28.35	28.80	28.19	0.89 times
Mon 23 Feb 2026	1.93%	28.04	28.52	28.83	28.03	1.06 times
Fri 20 Feb 2026	0.36%	27.95	27.98	28.06	27.54	0.65 times
Thu 19 Feb 2026	0%	28.01	27.88	28.40	27.73	0.81 times
Wed 18 Feb 2026	-2.79%	28.63	27.88	28.72	27.82	0.86 times
Tue 17 Feb 2026	-0.03%	28.76	28.68	29.06	28.63	0.77 times

Volume is calculated using 10 day average volume

NYSE AT&T Inc. T PriceVolume indicator, AT&T Inc. T indicators PriceVolume technical analysis, AT&T Inc. T indicators PriceVolume free charts, AT&T Inc. T indicators PriceVolume historical values NYSE

Below are charts of NYSE AT&T Inc. T PriceVolume indicator, AT&T Inc. T indicators PriceVolume technical analysis, AT&T Inc. T indicators PriceVolume free charts, AT&T Inc. T indicators PriceVolume historical values NYSE

AT&T Inc. T Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AT&T Inc. T is: 27939256.4 M

Current day volume is 1.406 times compared to averaged volume AT&T Inc. has

Historical price to volume measure of AT&T Inc. is:

Price	Percent Change	Percent change within day	Volume change
28.01	0%	0.36%	1.406 times
28.01	2.04%	1.45%	1.951 times
27.45	-1.51%	-1.4%	0.759 times
27.87	-1.69%	-0.57%	1.63 times
28.35	-0.6%	-0.6%	1.236 times
28.52	1.93%	1.71%	1.474 times
27.98	0.36%	0.11%	0.901 times
27.88	0%	-0.46%	1.117 times
27.88	-2.79%	-2.62%	1.188 times
28.68	-0.03%	-0.28%	1.068 times

Price to volume Charts of AT&T Inc. T are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day