ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE AT&T Inc. T All indicator, AT&T Inc. T indicators All technical analysis, AT&T Inc. T indicators All free charts, AT&T Inc. T indicators All historical values NYSE

Stock T - Share AT&T Inc. trades in NYSE under Public Utilities Deals in Telecommunications Equipment

NYSE AT&T Inc. T All indicator, AT&T Inc. T indicators All technical analysis, AT&T Inc. T indicators All free charts, AT&T Inc. T indicators All historical values NYSE

  • Daily Support: 25.32
  • Daily Resistance: 25.65
  • 5 Day DMA Moving Average is 25.61
  • 20 Day DMA Moving Average is 25.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 04 Dec 2025 0.32% 25.37 25.40 25.56 25.230.96 times
Wed 03 Dec 2025 -0.74% 25.56 25.32 25.82 25.311.13 times
Tue 02 Dec 2025 -1.09% 25.75 25.51 25.87 25.450.7 times
Mon 01 Dec 2025 -0.88% 25.95 25.79 25.97 25.551.35 times
Fri 28 Nov 2025 0.77% 25.82 26.02 26.02 25.760.63 times
Wed 26 Nov 2025 -0.12% 25.84 25.82 26.07 25.800.69 times
Tue 25 Nov 2025 0.9% 25.64 25.85 26.21 25.621.02 times
Mon 24 Nov 2025 -1.2% 25.94 25.62 26.02 25.431.15 times
Fri 21 Nov 2025 1.61% 25.51 25.93 26.18 25.502.29 times
Thu 20 Nov 2025 0.99% 25.25 25.52 25.63 25.121.73 times

Volume is calculated using 10 day average volume

NYSE AT&T Inc. T All indicator, AT&T Inc. T indicators All technical analysis, AT&T Inc. T indicators All free charts, AT&T Inc. T indicators All historical values NYSE

Below are charts of NYSE AT&T Inc. T All indicator, AT&T Inc. T indicators All technical analysis, AT&T Inc. T indicators All free charts, AT&T Inc. T indicators All historical values NYSE

AT&T Inc. T ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day AT&T Inc. T ADX is: 7, 15, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Historical values of ADX for AT&T Inc. T are:

ADX +DY -DY
6.71416
6.713.715.7
6.713.715.7
015.415.4
12.517.313.5
17.618.513
15.819.614.3
5.317.916.1
1019.616.1
11.114.518.2

ADX charts for AT&T Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

AT&T Inc. T Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AT&T Inc. is 25.49

50 day MA of AT&T Inc. is 25.84

100 day MA of AT&T Inc. is 27.19

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of AT&T Inc. T is uptrend

Historical Moving averages values of AT&T Inc. T are:

Price 20 day 50 day 100 day
25.4025.4925.8427.19
25.3225.4425.927.21
25.5125.425.9727.22
25.7925.3626.0427.24
26.0225.3126.127.26

Moving averages charts of $comp $sb are below. First chart to the right hand side

AT&T Inc. T Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AT&T Inc. T is: 47314140 M

Current day volume is 0.522 times compared to averaged volume AT&T Inc. has

Historical price to volume measure of AT&T Inc. is:

Price Percent Change Percent change within day Volume change
25.400.32%0.12%0.522 times
25.32-0.74%-0.94%0.616 times
25.51-1.09%-0.93%0.379 times
25.79-0.88%-0.62%0.733 times
26.020.77%0.77%0.345 times
25.82-0.12%-0.08%0.377 times
25.850.9%0.82%0.553 times
25.62-1.2%-1.23%0.625 times
25.931.61%1.65%1.247 times
25.520.99%1.07%0.943 times

Price to volume Charts of AT&T Inc. T are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AT&T Inc. T Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for AT&T Inc. T is: 25.49 & deviation is 0.36

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for AT&T Inc. T are:

Price 20 day SMA Deviation Upper Band Lower Band
25.40 25.49 0.36 26.224.78
25.32 25.44 0.41 26.2624.62
25.51 25.4 0.46 26.3324.47
25.79 25.36 0.48 26.3324.39
26.02 25.31 0.49 26.2924.33

Bollinger Bands charts for AT&T Inc. T are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

AT&T Inc. T RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for AT&T Inc. T

14 day AT&T Inc. T RSI is: 43.19

According to RSI indicator, Selling is dominating the stock of AT&T Inc. T

Historical values of RSI indicator for AT&T Inc. are as follows in descending order:

43.19 44.38 43.72 43.59 43.14 43.41 41.77 41.82 41.71 40.31 40.1 40.14

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

AT&T Inc. T MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AT&T Inc. T

12,26,9 day AT&T Inc. T MACD is: 25.57, 25.62, -0.050000000000001

According to MACD indicator, Prices of AT&T Inc. T are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for AT&T Inc. T are:

  • 25.57, 25.62, -0.050000000000001
  • 25.6, 25.64, -0.039999999999999
  • 25.65, 25.67, -0.020000000000003
  • 25.67, 25.68, -0.009999999999998
  • 25.65, 25.67, -0.020000000000003
  • 25.58, 25.64, -0.060000000000002
  • 25.54, 25.63, -0.09
  • 25.48, 25.61, -0.13
  • 25.45, 25.61, -0.16
  • 25.36, 25.58, -0.22

MACD charts of AT&T Inc. T are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

AT&T Inc. T CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day AT&T Inc. T CCI is: -100

According to CCI indicator, AT&T Inc. T is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in AT&T Inc.

Historical CCI values of AT&T Inc. T are:

-100 -65 -15 49 114 100 98 17 89 -89

CCI charts of AT&T Inc. T are below. Second charts towards left.

AT&T Inc. T Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day AT&T Inc. T Stochastics is: 29

According to Stochastics indicator, Selling is coming in AT&T Inc.

AT&T Inc. T is closing near its lowest lows

Historical Stochastics values of AT&T Inc. T are:

29 29 29 29 29 29 29 29 29 29

AT&T Inc. T Stochastics charts are below. Third charts to the left, at the bottom

NYSE AT&T Inc. T All indicator, AT&T Inc. T indicators All technical analysis, AT&T Inc. T indicators All free charts, AT&T Inc. T indicators All historical values NYSE

These are NYSE AT&T Inc. T All indicator, AT&T Inc. T indicators All technical analysis, AT&T Inc. T indicators All free charts, AT&T Inc. T indicators All historical values NYSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE AT&T Inc. T All indicator, AT&T Inc. T indicators All technical analysis, AT&T Inc. T indicators All free charts, AT&T Inc. T indicators All historical values NYSE

Videos related to: NYSE AT&T Inc. T All indicator, AT&T Inc. T indicators All technical analysis, AT&T Inc. T indicators All free charts, AT&T Inc. T indicators All historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE AT&T Inc. T All indicator, AT&T Inc. T indicators All technical analysis, AT&T Inc. T indicators All free charts, AT&T Inc. T indicators All historical values NYSE

 

Back to top