ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock T Historical charts - AT&T Inc.

Historical charts for Stock T - Share AT&T Inc. trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 27.88
  • 12Day Average: 27.98
  • 20Day Average: 28.03
  • 50Day Average: 26.62
  • 100Day Average: 25.79
  • 150Day Average: 26.52

T Indicators & signals

Indicator MACD (12,26,9)

27.91, 27.69, 0.33
Indicator MACD is in positive zone

Indicator ADX (14)

2.7, 28.79, 27.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of T are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 28.34 27.67 to 28.63 2.13% 1.62 times
19 Thu Mar 2026 27.75 27.22 to 27.95 -0.36% 1.32 times
17 Tue Mar 2026 27.85 27.65 to 28.02 0.43% 0.65 times
16 Mon Mar 2026 27.73 27.47 to 27.82 0.04% 0.92 times
13 Fri Mar 2026 27.72 27.44 to 27.85 1.2% 0.8 times
12 Thu Mar 2026 27.39 26.73 to 27.39 0.92% 0.94 times
11 Wed Mar 2026 27.14 26.87 to 27.84 -2.06% 0.83 times
10 Tue Mar 2026 27.71 27.45 to 27.94 0.65% 1.08 times
09 Mon Mar 2026 27.53 27.39 to 28.56 -3.88% 1.04 times
06 Fri Mar 2026 28.64 28.33 to 28.95 -1.14% 1.09 times
05 Thu Mar 2026 28.97 28.72 to 29.06 -0.03% 1.34 times
04 Wed Mar 2026 28.98 28.22 to 29.07 1.08% 1.22 times

Technical analysis forecast of T Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in T T at this time. Stock is rising and might rise more.

It appears as if T T gave a large move recently.

Stock of T (T) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of T is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if T stays above 28.3, but if it comes below 28.3, then a intra day sell could be more profitable.
If you take a sell trade below 28.3, then use 28.3 as stoploss and 27.83 as target. However if you take a buy trade in T, then use 28.3 as stoploss and 29 as target.

Tomorrow's movement Prediction of T appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of T is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.14

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock T Historical charts - Share AT&T Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock T Historical charts - Share AT&T Inc.

 

Back to top