ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock T Historical charts - AT&T Inc.

Historical charts for Stock T - Share AT&T Inc. trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 23.3
  • 12Day Average: 22.31
  • 20Day Average: 21.75
  • 50Day Average: 22.9
  • 100Day Average: 24.95
  • 150Day Average: 25.23

T Indicators & signals

Indicator MACD (12,26,9)

22.65, 22.43, -0.2
Indicator MACD is in positive zone

Indicator ADX (14)

51.35, 32.94, 10.59
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of T are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 24.11 22.91 to 24.13 0% 0.79 times
24 Fri Jul 2026 24.11 22.91 to 24.13 5.1% 0.79 times
23 Thu Jul 2026 22.94 22.65 to 23.47 -0.48% 1.06 times
22 Wed Jul 2026 23.05 22.24 to 24.29 3.46% 2.02 times
21 Tue Jul 2026 22.28 21.70 to 22.39 1.36% 1.5 times
20 Mon Jul 2026 21.98 21.54 to 22.04 0.78% 0.94 times
17 Fri Jul 2026 21.81 21.67 to 22.77 -0.86% 0.8 times
16 Thu Jul 2026 22.00 21.42 to 22.18 2.71% 0.87 times
15 Wed Jul 2026 21.42 21.24 to 21.71 0.56% 0.74 times
14 Tue Jul 2026 21.30 21.25 to 21.56 -1.16% 0.5 times
13 Mon Jul 2026 21.55 21.24 to 21.63 1.94% 0.78 times
10 Fri Jul 2026 21.14 20.58 to 21.26 0.52% 0.46 times

Technical analysis forecast of T Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in T T at this time. Stock is rising and might rise more.

It appears as if T T gave a large move recently.

Stock of T (T) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of T is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if T stays above 23.5, but if it comes below 23.5, then a intra day sell could be more profitable.
If you take a sell trade below 23.5, then use 23.5 as stoploss and 22.42 as target. However if you take a buy trade in T, then use 23.5 as stoploss and 24.7 as target.

Tomorrow's movement Prediction of T appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock T Historical charts - Share AT&T Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock T Historical charts - Share AT&T Inc.

 

Back to top