ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock T Historical charts - AT&T Inc.

Historical charts for Stock T - Share AT&T Inc. trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 23.21
  • 12Day Average: 23.59
  • 20Day Average: 24.12
  • 50Day Average: 24.92
  • 100Day Average: 23.8
  • 150Day Average: 24.66

T Indicators & signals

Indicator MACD (12,26,9)

23.59, 24.14, -0.46
Indicator MACD is in negative zone

Indicator ADX (14)

23.53, 20, 32.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of T are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 23.20 23.07 to 23.44 -1.02% 0.38 times
16 Fri Oct 2026 23.44 23.39 to 23.85 -0.26% 0.97 times
15 Thu Oct 2026 23.50 23.32 to 23.84 1.95% 0.83 times
14 Wed Oct 2026 23.05 22.65 to 23.19 0.88% 1.06 times
13 Tue Oct 2026 22.85 22.25 to 23.02 1.6% 0.89 times
12 Mon Oct 2026 22.49 22.25 to 22.66 1.4% 0.94 times
09 Fri Oct 2026 22.18 21.96 to 23.10 -10.82% 2.75 times
08 Thu Oct 2026 24.87 24.50 to 24.97 1.63% 0.97 times
07 Wed Oct 2026 24.47 24.46 to 24.83 0.16% 0.58 times
06 Tue Oct 2026 24.43 23.97 to 24.45 0.78% 0.63 times
05 Mon Oct 2026 24.24 24.01 to 24.37 -0.25% 0.38 times
02 Fri Oct 2026 24.30 24.21 to 24.50 -0.08% 0.53 times

Technical analysis forecast for T Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT T T at this time. Stock is falling and might fall more.

It appears as if T T gave a large move recently.

Stock of T (T) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of T is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23 as stoploss in an intra day buy trade for a target of 23.97. However, stock will show a bearish move below 23.

Tomorrow's movement Prediction of T appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock T Historical charts - Share AT&T Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock T Historical charts - Share AT&T Inc.

 

Back to top