ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock T Historical charts - AT&T Inc.

Historical charts for Stock T - Share AT&T Inc. trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 24.44
  • 12Day Average: 24.37
  • 20Day Average: 24.76
  • 50Day Average: 25.13
  • 100Day Average: 26.74
  • 150Day Average: 27.08

T Indicators & signals

Indicator MACD (12,26,9)

24.54, 24.82, -0.32
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 21.95, 17.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of T are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 24.67 24.59 to 24.77 0.04% 0.46 times
24 Wed Dec 2025 24.66 24.37 to 24.71 0.82% 0.5 times
23 Tue Dec 2025 24.46 24.26 to 24.53 0.7% 0.75 times
22 Mon Dec 2025 24.29 24.06 to 24.45 0.66% 0.76 times
19 Fri Dec 2025 24.13 24.02 to 24.29 -0.58% 1 times
18 Thu Dec 2025 24.27 24.23 to 24.55 -0.37% 0.81 times
17 Wed Dec 2025 24.36 24.08 to 24.45 1.2% 0.92 times
16 Tue Dec 2025 24.07 24.01 to 24.39 -0.99% 1.29 times
15 Mon Dec 2025 24.31 24.22 to 24.63 -1.1% 1.34 times
12 Fri Dec 2025 24.58 24.27 to 24.81 1.15% 1.23 times
11 Thu Dec 2025 24.30 24.27 to 24.71 -0.37% 1.4 times
10 Wed Dec 2025 24.39 24.28 to 24.60 -0.49% 1.76 times

Technical analysis forecast for T Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT T T at this time. Stock is falling and might fall more.

It appears as if T T gave a large move recently.

Stock of T (T) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of T is bearish for shortterm, and stock might move down till 24.1 or till 23.5. Use a stoploss of 24.7 and if the stock hits stoploss, then it can shoot up till 25.27

Tomorrow's movement Prediction of T is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.38

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock T Historical charts - Share AT&T Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock T Historical charts - Share AT&T Inc.

 

Back to top