PVM Price Volume Measure charts AT&T Inc. T share NYSE Stock Exchange

Stock T - Share AT&T Inc. trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Daily Support: 28.32
Daily Resistance: 29.36
5 Day Moving Average is 28.09
20 Day Moving Average is 28.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	1.48%	28.27	28.76	28.91	27.87	26.81%
Fri 20 Mar 2026	2.13%	27.73	28.34	28.63	27.67	52.65%
Thu 19 Mar 2026	-0.36%	27.37	27.75	27.95	27.22	24.65%
Tue 17 Mar 2026	0.43%	27.69	27.85	28.02	27.65	-39.15%
Mon 16 Mar 2026	0.04%	27.73	27.73	27.82	27.47	-13.59%
Fri 13 Mar 2026	1.2%	27.50	27.72	27.85	27.44	-25%
Thu 12 Mar 2026	0.92%	27.05	27.39	27.39	26.73	-11.3%
Wed 11 Mar 2026	-2.06%	27.74	27.14	27.84	26.87	-22.13%
Tue 10 Mar 2026	0.65%	27.65	27.71	27.94	27.45	2.18%
Mon 09 Mar 2026	-3.88%	28.34	27.53	28.56	27.39	-2.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of AT&T Inc. T NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!