PVM Price Volume Measure charts AT&T Inc. T share NYSE Stock Exchange

Stock T - Share AT&T Inc. trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Daily Support: 23.33
Daily Resistance: 23.87
5 Day Moving Average is 23
20 Day Moving Average is 24.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	2.43%	23.10	23.58	23.61	23.07	6.68%
Thu 11 Jun 2026	-0.82%	23.30	23.02	23.37	22.99	-21.36%
Wed 10 Jun 2026	2.29%	22.88	23.21	23.26	22.75	38.71%
Tue 09 Jun 2026	0.8%	22.63	22.69	22.96	22.32	14.61%
Mon 08 Jun 2026	-1.14%	22.78	22.51	22.83	22.41	-16.42%
Fri 05 Jun 2026	-0.09%	22.94	22.77	23.18	22.14	29.13%
Thu 04 Jun 2026	-3.27%	23.57	22.79	24.01	22.33	80.87%
Wed 03 Jun 2026	-4.34%	24.64	23.56	24.69	23.45	14.43%
Tue 02 Jun 2026	0.33%	24.55	24.63	24.71	24.25	-19.25%
Mon 01 Jun 2026	-1.01%	24.71	24.55	24.90	24.49	-39.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of AT&T Inc. T NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!