PVM Price Volume Measure charts AT&T Inc. T share NYSE Stock Exchange

Stock T - Share AT&T Inc. trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Daily Support: 24.74
Daily Resistance: 25.13
5 Day Moving Average is 24.46
20 Day Moving Average is 23.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	1.14%	24.65	24.89	24.97	24.58	-31.18%
Thu 13 Aug 2026	1.48%	24.28	24.61	24.68	24.22	-28.15%
Wed 12 Aug 2026	-1.02%	24.33	24.25	24.45	24.10	-17.43%
Tue 11 Aug 2026	1.87%	24.02	24.50	24.50	23.98	-10.78%
Mon 10 Aug 2026	1.05%	23.58	24.05	24.09	23.47	8.86%
Fri 07 Aug 2026	0.38%	23.63	23.80	23.91	23.35	-39.99%
Thu 06 Aug 2026	2.73%	23.46	23.71	23.71	23.21	-11.98%
Wed 05 Aug 2026	-1.24%	23.11	23.08	23.28	22.55	21.95%
Tue 04 Aug 2026	-0.93%	23.57	23.37	23.62	23.02	-0.27%
Mon 03 Aug 2026	1.46%	23.66	23.59	23.75	23.30	36.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of AT&T Inc. T NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!