PVM Price Volume Measure charts AT&T Inc. T share NYSE Stock Exchange

Stock T - Share AT&T Inc. trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Daily Support: 25.1
Daily Resistance: 25.7
5 Day Moving Average is 25.34
20 Day Moving Average is 25.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	-0.27%	25.40	25.40	25.82	25.22	-58.59%
Thu 24 Sep 2026	0.67%	25.31	25.47	25.81	25.28	-37.95%
Wed 23 Sep 2026	0.8%	25.13	25.30	25.59	24.94	10.81%
Tue 22 Sep 2026	-1.38%	25.57	25.10	25.61	24.98	-8.38%
Mon 21 Sep 2026	0.2%	25.75	25.45	25.80	25.32	-9.17%
Fri 18 Sep 2026	0.04%	25.08	25.40	25.64	25.06	117.28%
Thu 17 Sep 2026	-1.82%	25.98	25.39	26.04	25.34	-2.75%
Wed 16 Sep 2026	-3.25%	26.62	25.86	26.84	25.65	-2.68%
Tue 15 Sep 2026	0.75%	26.50	26.73	26.93	26.30	-36.4%
Mon 14 Sep 2026	1.8%	26.15	26.53	26.62	26.09	-37.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of AT&T Inc. T NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!