PVM Price Volume Measure charts AT&T Inc. T share NYSE Stock Exchange

Stock T - Share AT&T Inc. trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Daily Support: 23.95
Daily Resistance: 24.31
5 Day Moving Average is 24.35
20 Day Moving Average is 25.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.25%	24.27	24.24	24.37	24.01	-46.26%
Fri 02 Oct 2026	-0.08%	24.36	24.30	24.50	24.21	-24.25%
Thu 01 Oct 2026	-0.33%	24.36	24.32	24.59	24.28	-53.4%
Wed 30 Sep 2026	-0.33%	24.54	24.40	24.68	24.40	3.14%
Tue 29 Sep 2026	-1.69%	24.72	24.48	25.03	24.46	-13.48%
Mon 28 Sep 2026	-1.97%	25.40	24.90	25.40	24.86	-20.74%
Fri 25 Sep 2026	-0.27%	25.40	25.40	25.82	25.22	-58.18%
Thu 24 Sep 2026	0.67%	25.31	25.47	25.81	25.28	-37.34%
Wed 23 Sep 2026	0.8%	25.13	25.30	25.59	24.94	11.89%
Tue 22 Sep 2026	-1.38%	25.57	25.10	25.61	24.98	-7.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of AT&T Inc. T NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!