PVM Price Volume Measure charts AT&T Inc. T share NYSE Stock Exchange

Stock T - Share AT&T Inc. trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Daily Support: 20.23
Daily Resistance: 21.33
5 Day Moving Average is 21.25
20 Day Moving Average is 22.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	0.39%	20.42	20.57	20.99	19.89	183.18%
Wed 01 Jul 2026	-0.97%	20.73	20.49	21.03	20.29	185.51%
Tue 30 Jun 2026	-5%	21.93	20.69	22.13	20.57	171.1%
Mon 29 Jun 2026	-4.05%	22.73	21.78	22.73	21.28	88.53%
Fri 26 Jun 2026	1.2%	22.42	22.70	22.72	22.27	13.38%
Thu 25 Jun 2026	0.22%	22.30	22.43	22.63	22.22	-17.04%
Wed 24 Jun 2026	-1.89%	22.79	22.38	22.94	22.31	-1.52%
Tue 23 Jun 2026	3.26%	22.31	22.81	22.98	22.19	96.12%
Mon 22 Jun 2026	0.41%	22.16	22.09	22.47	22.01	32.88%
Thu 18 Jun 2026	-1.96%	22.47	22.00	22.52	21.99	39.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of AT&T Inc. T NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!