PVM Price Volume Measure charts AT&T Inc. T share NYSE Stock Exchange

Stock T - Share AT&T Inc. trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Daily Support: 21.23
Daily Resistance: 21.8
5 Day Moving Average is 20.97
20 Day Moving Average is 22.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	2.44%	21.13	21.43	21.59	21.02	-12.03%
Thu 29 Oct 2026	1.06%	21.08	20.92	21.40	20.86	-13.14%
Wed 28 Oct 2026	-1.15%	20.95	20.70	21.12	20.52	40.64%
Tue 27 Oct 2026	0.43%	20.92	20.94	21.14	20.73	-16.82%
Mon 26 Oct 2026	-0.38%	20.96	20.85	21.21	20.62	16.31%
Fri 23 Oct 2026	-8.04%	21.74	20.93	22.21	20.92	157.1%
Thu 22 Oct 2026	3.88%	22.03	22.76	22.91	21.91	6.62%
Wed 21 Oct 2026	-6.61%	21.89	21.91	22.62	21.79	84.07%
Tue 20 Oct 2026	1.12%	23.36	23.46	23.68	23.36	-30.06%
Mon 19 Oct 2026	-1.02%	23.42	23.20	23.44	23.07	-46.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of AT&T Inc. T NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!