PVM Price Volume Measure charts AT&T Inc. T share NYSE Stock Exchange

Stock T - Share AT&T Inc. trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Daily Support: 24.63
Daily Resistance: 24.81
5 Day Moving Average is 24.44
20 Day Moving Average is 24.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.04%	24.62	24.67	24.77	24.59	-65.17%
Wed 24 Dec 2025	0.82%	24.37	24.66	24.71	24.37	-61.68%
Tue 23 Dec 2025	0.7%	24.28	24.46	24.53	24.26	-42.49%
Mon 22 Dec 2025	0.66%	24.12	24.29	24.45	24.06	-42.24%
Fri 19 Dec 2025	-0.58%	24.25	24.13	24.29	24.02	-23.28%
Thu 18 Dec 2025	-0.37%	24.31	24.27	24.55	24.23	-38.3%
Wed 17 Dec 2025	1.2%	24.11	24.36	24.45	24.08	-29.68%
Tue 16 Dec 2025	-0.99%	24.36	24.07	24.39	24.01	-1.6%
Mon 15 Dec 2025	-1.1%	24.49	24.31	24.63	24.22	2.42%
Fri 12 Dec 2025	1.15%	24.39	24.58	24.81	24.27	-5.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of AT&T Inc. T NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!