PVM Price Volume Measure charts AT&T Inc. T share NYSE Stock Exchange

Stock T - Share AT&T Inc. trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Daily Support: 25.9
Daily Resistance: 26.29
5 Day Moving Average is 25.92
20 Day Moving Average is 26.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	-0.04%	26.31	26.12	26.46	26.07	-13.77%
Thu 30 Apr 2026	1.48%	25.82	26.13	26.47	25.78	22.22%
Wed 29 Apr 2026	-1.19%	25.97	25.75	26.16	25.64	-37.74%
Tue 28 Apr 2026	2.12%	25.94	26.06	26.31	25.88	-16.85%
Mon 27 Apr 2026	-2.6%	26.13	25.52	26.62	25.46	-41.2%
Fri 24 Apr 2026	-1.54%	26.52	26.20	26.59	26.03	-43.04%
Thu 23 Apr 2026	2.42%	26.12	26.61	26.76	26.02	29.6%
Wed 22 Apr 2026	0.39%	25.15	25.98	26.05	24.96	63.42%
Tue 21 Apr 2026	-1.18%	26.20	25.88	26.44	25.88	21.81%
Mon 20 Apr 2026	-1.21%	26.53	26.19	26.68	26.17	-45.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of AT&T Inc. T NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!