PVM Price Volume Measure charts AT&T Inc. T share NYSE Stock Exchange

Stock T - Share AT&T Inc. trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Daily Support: 26.18
Daily Resistance: 26.59
5 Day Moving Average is 27.4
20 Day Moving Average is 28.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	-1.34%	26.64	26.47	26.70	26.29	-45.84%
Thu 09 Apr 2026	-1.9%	27.23	26.83	27.41	26.76	-15.99%
Wed 08 Apr 2026	-2.46%	27.23	27.35	27.50	26.91	29.28%
Tue 07 Apr 2026	-0.99%	28.29	28.04	28.49	27.92	-25.39%
Mon 06 Apr 2026	0%	28.33	28.32	28.52	28.15	-64.19%
Thu 02 Apr 2026	-0.07%	28.38	28.32	28.63	27.99	-53.02%
Wed 01 Apr 2026	-2.24%	28.84	28.34	29.00	28.06	-42.32%
Tue 31 Mar 2026	0.73%	28.93	28.99	28.99	28.53	31.41%
Mon 30 Mar 2026	-1.1%	29.21	28.78	29.37	28.72	-4.63%
Fri 27 Mar 2026	0.55%	29.03	29.10	29.37	28.82	-33.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of AT&T Inc. T NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!