NYSE Spirit Aerosystems Holdings, Inc. SPR MA indicator, Spirit Aerosystems Holdings, Inc. SPR indicators MA technical analysis, Spirit Aerosystems Holdings, Inc. SPR indicators MA free charts, Spirit Aerosystems Holdings, Inc. SPR indicators MA historical values NYSE

Stock SPR - Share Spirit Aerosystems Holdings, Inc. trades in NYSE under Capital Goods Deals in Military Government Technical

Daily Support: 39.14
Daily Resistance: 40
5 Day DMA Moving Average is 38.36
20 Day DMA Moving Average is 36.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.23%	39.14	39.50	39.63	38.77	5.1 times
Thu 04 Dec 2025	-0.23%	39.74	39.41	39.74	38.71	2.12 times
Wed 03 Dec 2025	5.22%	37.57	39.50	39.52	36.91	5.17 times
Tue 02 Dec 2025	4.71%	36.93	37.54	37.67	36.51	1.32 times
Mon 01 Dec 2025	-2.4%	36.65	35.85	36.80	35.80	0.63 times
Fri 28 Nov 2025	1.66%	36.28	36.73	36.74	36.09	0.27 times
Wed 26 Nov 2025	2%	35.59	36.13	36.45	35.50	0.39 times
Tue 25 Nov 2025	1.32%	35.00	35.42	35.74	34.66	0.57 times
Mon 24 Nov 2025	0.4%	34.72	34.96	35.10	34.62	0.76 times
Fri 21 Nov 2025	-1.22%	35.03	34.82	35.34	34.71	0.55 times

Volume is calculated using 10 day average volume

NYSE Spirit Aerosystems Holdings, Inc. SPR MA indicator, Spirit Aerosystems Holdings, Inc. SPR indicators MA technical analysis, Spirit Aerosystems Holdings, Inc. SPR indicators MA free charts, Spirit Aerosystems Holdings, Inc. SPR indicators MA historical values NYSE

Below are charts of NYSE Spirit Aerosystems Holdings, Inc. SPR MA indicator, Spirit Aerosystems Holdings, Inc. SPR indicators MA technical analysis, Spirit Aerosystems Holdings, Inc. SPR indicators MA free charts, Spirit Aerosystems Holdings, Inc. SPR indicators MA historical values NYSE

Spirit Aerosystems Holdings, Inc. SPR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Spirit Aerosystems Holdings, Inc. is 36.45

50 day MA of Spirit Aerosystems Holdings, Inc. is 37.6

100 day MA of Spirit Aerosystems Holdings, Inc. is 38.89

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Spirit Aerosystems Holdings, Inc. SPR is uptrend

Historical Moving averages values of Spirit Aerosystems Holdings, Inc. SPR are:

Price	20 day	50 day	100 day
39.50	36.45	37.6	38.89
39.41	36.26	37.58	38.9
39.50	36.07	37.56	38.92
37.54	35.89	37.55	38.93
35.85	35.85	37.56	38.95

Moving averages charts of $comp $sb are below. First chart to the right hand side