NYSE Spirit Aerosystems Holdings, Inc. SPR All indicator, Spirit Aerosystems Holdings, Inc. SPR indicators All technical analysis, Spirit Aerosystems Holdings, Inc. SPR indicators All free charts, Spirit Aerosystems Holdings, Inc. SPR indicators All historical values NYSE

Stock SPR - Share Spirit Aerosystems Holdings, Inc. trades in NYSE under Capital Goods Deals in Military Government Technical

Daily Support: 39.14
Daily Resistance: 40
5 Day DMA Moving Average is 38.36
20 Day DMA Moving Average is 36.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.23%	39.14	39.50	39.63	38.77	5.1 times
Thu 04 Dec 2025	-0.23%	39.74	39.41	39.74	38.71	2.12 times
Wed 03 Dec 2025	5.22%	37.57	39.50	39.52	36.91	5.17 times
Tue 02 Dec 2025	4.71%	36.93	37.54	37.67	36.51	1.32 times
Mon 01 Dec 2025	-2.4%	36.65	35.85	36.80	35.80	0.63 times
Fri 28 Nov 2025	1.66%	36.28	36.73	36.74	36.09	0.27 times
Wed 26 Nov 2025	2%	35.59	36.13	36.45	35.50	0.39 times
Tue 25 Nov 2025	1.32%	35.00	35.42	35.74	34.66	0.57 times
Mon 24 Nov 2025	0.4%	34.72	34.96	35.10	34.62	0.76 times
Fri 21 Nov 2025	-1.22%	35.03	34.82	35.34	34.71	0.55 times

Volume is calculated using 10 day average volume

NYSE Spirit Aerosystems Holdings, Inc. SPR All indicator, Spirit Aerosystems Holdings, Inc. SPR indicators All technical analysis, Spirit Aerosystems Holdings, Inc. SPR indicators All free charts, Spirit Aerosystems Holdings, Inc. SPR indicators All historical values NYSE

Below are charts of NYSE Spirit Aerosystems Holdings, Inc. SPR All indicator, Spirit Aerosystems Holdings, Inc. SPR indicators All technical analysis, Spirit Aerosystems Holdings, Inc. SPR indicators All free charts, Spirit Aerosystems Holdings, Inc. SPR indicators All historical values NYSE

Spirit Aerosystems Holdings, Inc. SPR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Spirit Aerosystems Holdings, Inc. SPR ADX is: 37, 33, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Spirit Aerosystems Holdings, Inc. SPR are:

ADX	+DY	-DY
36.2	32.7	15.3
36	34.3	16.2
34.6	35.4	17.2
12.2	26.7	20.9
2.7	22.8	24.1
2.7	24.7	23.4
2.7	23.1	24.4
17.6	18.4	26.3
35.5	13.5	28.4
33.3	14.5	28.9

ADX charts for Spirit Aerosystems Holdings, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Spirit Aerosystems Holdings, Inc. SPR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Spirit Aerosystems Holdings, Inc. is 36.45

50 day MA of Spirit Aerosystems Holdings, Inc. is 37.6

100 day MA of Spirit Aerosystems Holdings, Inc. is 38.89

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Spirit Aerosystems Holdings, Inc. SPR is uptrend

Historical Moving averages values of Spirit Aerosystems Holdings, Inc. SPR are:

Price	20 day	50 day	100 day
39.50	36.45	37.6	38.89
39.41	36.26	37.58	38.9
39.50	36.07	37.56	38.92
37.54	35.89	37.55	38.93
35.85	35.85	37.56	38.95

Moving averages charts of $comp $sb are below. First chart to the right hand side

Spirit Aerosystems Holdings, Inc. SPR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Spirit Aerosystems Holdings, Inc. SPR is: 1209510 M

Current day volume is 9.385 times compared to averaged volume Spirit Aerosystems Holdings, Inc. has

Historical price to volume measure of Spirit Aerosystems Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
39.50	0.23%	0.92%	9.385 times
39.41	-0.23%	-0.83%	3.911 times
39.50	5.22%	5.14%	9.528 times
37.54	4.71%	1.65%	2.424 times
35.85	-2.4%	-2.18%	1.165 times
36.73	1.66%	1.24%	0.494 times
36.13	2%	1.52%	0.715 times
35.42	1.32%	1.2%	1.058 times
34.96	0.4%	0.69%	1.406 times
34.82	-1.22%	-0.6%	1.018 times

Price to volume Charts of Spirit Aerosystems Holdings, Inc. SPR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Spirit Aerosystems Holdings, Inc. SPR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Spirit Aerosystems Holdings, Inc. SPR is: 36.45 & deviation is 1.4

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Spirit Aerosystems Holdings, Inc. SPR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
39.50	36.45	1.4	39.26	33.64
39.41	36.26	1.22	38.71	33.81
39.50	36.07	0.99	38.05	34.09
37.54	35.89	0.6	37.09	34.69
35.85	35.85	0.51	36.86	34.84

Bollinger Bands charts for Spirit Aerosystems Holdings, Inc. SPR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Spirit Aerosystems Holdings, Inc. SPR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Spirit Aerosystems Holdings, Inc. SPR

14 day Spirit Aerosystems Holdings, Inc. SPR RSI is: 54.07

According to RSI indicator, Selling is dominating the stock of Spirit Aerosystems Holdings, Inc. SPR

Historical values of RSI indicator for Spirit Aerosystems Holdings, Inc. are as follows in descending order:

54.07 55.61 54.12 49.19 43.89 45.39 44.34 42.59 41.98 43.06 42.9 42.89

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Spirit Aerosystems Holdings, Inc. SPR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Spirit Aerosystems Holdings, Inc. SPR

12,26,9 day Spirit Aerosystems Holdings, Inc. SPR MACD is: 37.46, 37.1, 0.36

According to MACD indicator, Prices of Spirit Aerosystems Holdings, Inc. SPR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Spirit Aerosystems Holdings, Inc. SPR are:

37.46, 37.1, 0.36
37.09, 36.91, 0.18000000000001
36.67, 36.71, -0.039999999999999
36.16, 36.49, -0.33000000000001
35.91, 36.41, -0.5
35.92, 36.46, -0.54
35.77, 36.44, -0.66999999999999
35.71, 36.47, -0.76
35.76, 36.55, -0.79
35.9, 36.68, -0.78

MACD charts of Spirit Aerosystems Holdings, Inc. SPR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Spirit Aerosystems Holdings, Inc. SPR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Spirit Aerosystems Holdings, Inc. SPR CCI is: 155

According to CCI indicator, Spirit Aerosystems Holdings, Inc. SPR is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Spirit Aerosystems Holdings, Inc.

Historical CCI values of Spirit Aerosystems Holdings, Inc. SPR are:

155 155 119 40 -21 -1 -28 -71 -92 -88

CCI charts of Spirit Aerosystems Holdings, Inc. SPR are below. Second charts towards left.

Spirit Aerosystems Holdings, Inc. SPR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Spirit Aerosystems Holdings, Inc. SPR Stochastics is: 97

According to Stochastics indicator, Selling is coming in Spirit Aerosystems Holdings, Inc.

Spirit Aerosystems Holdings, Inc. SPR is closing near its highest highs

Historical Stochastics values of Spirit Aerosystems Holdings, Inc. SPR are:

97 97 97 97 97 97 97 97 97 97

Spirit Aerosystems Holdings, Inc. SPR Stochastics charts are below. Third charts to the left, at the bottom