Munafa Stock Market Course + Intraday & FNO calls 
Spirit Aerosystems (SPR) Technical (Analysis) Reports Spirit Aerosystems ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Spirit Aerosystems (SPR)
Technical Analysis Report for NYSE stock SPR Spirit Aerosystems. Dated: 05 Dec 2025 Updated Daily. Stock trades under Capital Goods Deals in Military Government Technical in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock SPR Spirit Aerosystems then click here. or read Experts views on Spirit Aerosystems or Forecast & share price targets of Spirit Aerosystems
Spirit Aerosystems Opened at 39.14 and Closed at: 39.50, which is 0.23% of previous session's close. It moved within a range of 38.77 and 39.63
The session was a Bullish session with an average volume of 11351800, which is 58.33% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 3 days back on short term averages
Support for tomorrow is 39.14 and resistance for tomorrow is 40
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 38.97, 38.44 resistance for tomorrow's hourly charts is 39.83, 40.16
10 Day SMA for Spirit Aerosystems (SPR) is 36.99 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Spirit Aerosystems (SPR) is 36.45 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Spirit Aerosystems (SPR) is 37.6 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 38.89 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Spirit Aerosystems is 37.33 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Spirit Aerosystems is at 36.45 and 200 DMA is at 37.33, while 50 DMA and 100 DMA are at 37.6 and 38.89 respectively
Spirit Aerosystems (SPR) moving average of 20 SMA is at 36.45 and 20 EMA is at 37.13
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 39.50 | 36.45 | 37.13 |
| 04 Thu Dec | 39.41 | 36.26 | 36.88 |
| 03 Wed Dec | 39.50 | 36.07 | 36.61 |
| 02 Tue Dec | 37.54 | 35.89 | 36.31 |
| 01 Mon Dec | 35.85 | 35.85 | 36.18 |
| 28 Fri Nov | 36.73 | 35.89 | 36.21 |
Spirit Aerosystems (SPR) moving average of 50 SMA is at 37.6 and 50 EMA is at 37.51
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 39.50 | 37.6 | 37.51 |
| 04 Thu Dec | 39.41 | 37.58 | 37.43 |
| 03 Wed Dec | 39.50 | 37.56 | 37.35 |
| 02 Tue Dec | 37.54 | 37.55 | 37.26 |
| 01 Mon Dec | 35.85 | 37.56 | 37.25 |
| 28 Fri Nov | 36.73 | 37.62 | 37.31 |
Spirit Aerosystems (SPR) moving average of 100 SMA is at 38.89 and 100 EMA is at 37.86
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 39.50 | 38.89 | 37.86 |
| 04 Thu Dec | 39.41 | 38.9 | 37.83 |
| 03 Wed Dec | 39.50 | 38.92 | 37.8 |
| 02 Tue Dec | 37.54 | 38.93 | 37.77 |
| 01 Mon Dec | 35.85 | 38.95 | 37.77 |
| 28 Fri Nov | 36.73 | 38.99 | 37.81 |
Spirit Aerosystems (SPR) moving average of 200 SMA is at 37.33 and 200 EMA is at 37.24
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 39.50 | 37.33 | 37.24 |
| 04 Thu Dec | 39.41 | 37.3 | 37.22 |
| 03 Wed Dec | 39.50 | 37.28 | 37.2 |
| 02 Tue Dec | 37.54 | 37.25 | 37.18 |
| 01 Mon Dec | 35.85 | 37.24 | 37.18 |
| 28 Fri Nov | 36.73 | 37.23 | 37.19 |
Arcosa Inc has performed better than Spirit Aerosystems in short term. You could have earned much better returns by investing in Arcosa Inc, about 0.57% more returns!
Spirit Aerosystems has performed better than Adient Plc in short term. Holding Spirit Aerosystems could be a better choice for now!
Spirit Aerosystems has performed better than Alamo Group in short term. Holding Spirit Aerosystems could be a better choice for now!
Ampco Pittsburgh has performed better than Spirit Aerosystems in short term. You could have earned much better returns by investing in Ampco Pittsburgh, about 26.44% more returns!
Spirit Aerosystems has performed better than Aptiv Plc in short term. Holding Spirit Aerosystems could be a better choice for now!
Spirit Aerosystems has performed better than Snap On in short term. Holding Spirit Aerosystems could be a better choice for now!
Spirit Aerosystems has performed better than Boeing Company in short term. Holding Spirit Aerosystems could be a better choice for now!
Spirit Aerosystems has performed better than Tri Pointe in short term. Holding Spirit Aerosystems could be a better choice for now!
Spirit Aerosystems has performed better than Xylem Inc in short term. Holding Spirit Aerosystems could be a better choice for now!
Cemex S has performed better than Spirit Aerosystems in short term. You could have earned much better returns by investing in Cemex S, about 1.97% more returns!
Spirit Aerosystems has performed better than Deere Company in short term. Holding Spirit Aerosystems could be a better choice for now!
D R has performed better than Spirit Aerosystems in short term. You could have earned much better returns by investing in D R, about 1.08% more returns!
Spirit Aerosystems has performed better than Ford Motor in short term. Holding Spirit Aerosystems could be a better choice for now!
Spirit Aerosystems has performed better than Fortive Corporation in short term. Holding Spirit Aerosystems could be a better choice for now!
Spirit Aerosystems has performed better than Mueller Water in short term. Holding Spirit Aerosystems could be a better choice for now!
Spirit Aerosystems has performed better than Nio Inc in short term. Holding Spirit Aerosystems could be a better choice for now!
Owens Corning has performed better than Spirit Aerosystems in short term. You could have earned much better returns by investing in Owens Corning, about 3.83% more returns!
Proto Labs has performed better than Spirit Aerosystems in short term. You could have earned much better returns by investing in Proto Labs, about 0.83% more returns!
Spirit Aerosystems Technical analysis of indicators
Price action analysis of Spirit Aerosystems (SPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spirit Aerosystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spirit Aerosystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spirit Aerosystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spirit Aerosystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spirit Aerosystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.58 and Spirit Aerosystems SPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spirit Aerosystems SPR stock. Volume based technical analysis of Spirit Aerosystems SPR stock is negative.
Spirit Aerosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock SPR Spirit Aerosystems These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SPR Experts View which covers a lot of information including buying and selling signals
SPR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Spirit Aerosystems or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Spirit Aerosystems (SPR) Technical (Analysis) Reports Spirit Aerosystems ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
