ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SPR Historical charts - Spirit Aerosystems Holdings, Inc.

Historical charts for Stock SPR - Share Spirit Aerosystems Holdings, Inc. trades in NYSE under Capital Goods Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 38.36
  • 12Day Average: 36.74
  • 20Day Average: 36.45
  • 50Day Average: 37.6
  • 100Day Average: 38.89
  • 150Day Average: 38.52

SPR Indicators & signals

Indicator MACD (12,26,9)

37.46, 37.1, -0.21
Indicator MACD is in positive zone

Indicator ADX (14)

36.17, 32.65, 15.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 39.50 38.77 to 39.63 0.23% 4.11 times
04 Thu Dec 2025 39.41 38.71 to 39.74 -0.23% 1.71 times
03 Wed Dec 2025 39.50 36.91 to 39.52 5.22% 4.17 times
02 Tue Dec 2025 37.54 36.51 to 37.67 4.71% 1.06 times
01 Mon Dec 2025 35.85 35.80 to 36.80 -2.4% 0.51 times
28 Fri Nov 2025 36.73 36.09 to 36.74 1.66% 0.22 times
26 Wed Nov 2025 36.13 35.50 to 36.45 2% 0.31 times
25 Tue Nov 2025 35.42 34.66 to 35.74 1.32% 0.46 times
24 Mon Nov 2025 34.96 34.62 to 35.10 0.4% 0.62 times
21 Fri Nov 2025 34.82 34.71 to 35.34 -1.22% 0.45 times
20 Thu Nov 2025 35.25 35.21 to 36.06 -1.32% 0.49 times
19 Wed Nov 2025 35.72 35.23 to 35.93 -0.42% 0.76 times

Technical analysis forecast of SPR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPR SPR at this time. Stock is rising and might rise more.

It appears as if SPR SPR gave a large move recently.

Stock of SPR (SPR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SPR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SPR stays above 38.5, but if it comes below 38.5, then a intra day sell could be more profitable.
If you take a sell trade below 38.5, then use 38.5 as stoploss and 37.13 as target. However if you take a buy trade in SPR, then use 38.5 as stoploss and 40.2 as target.

Tomorrow's movement Prediction of SPR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.8

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SPR Historical charts - Share Spirit Aerosystems Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SPR Historical charts - Share Spirit Aerosystems Holdings, Inc.

 

Back to top