NYSE Shopify Inc. SHOP MA indicator, Shopify Inc. SHOP indicators MA technical analysis, Shopify Inc. SHOP indicators MA free charts, Shopify Inc. SHOP indicators MA historical values NYSE

Stock SHOP - Share Shopify Inc. trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Daily Support: 94.07
Daily Resistance: 98.47
5 Day DMA Moving Average is 103.26
20 Day DMA Moving Average is 100.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Mar 2025	-7.29%	99.15	96.68	100.26	95.86	1.12 times
Wed 26 Mar 2025	-4.58%	109.17	104.28	109.42	103.05	0.62 times
Mon 24 Mar 2025	4.87%	106.95	109.28	110.68	106.80	0.85 times
Fri 21 Mar 2025	2.32%	100.27	104.21	104.43	99.20	0.73 times
Thu 20 Mar 2025	0.31%	98.46	101.85	104.19	98.46	0.73 times
Wed 19 Mar 2025	8.01%	99.63	101.54	103.17	97.65	1.5 times
Tue 18 Mar 2025	-2.67%	95.90	94.01	96.12	92.91	0.45 times
Mon 17 Mar 2025	1.83%	95.02	96.59	98.43	94.58	0.49 times
Fri 14 Mar 2025	4.7%	94.61	94.85	95.83	93.06	0.6 times
Thu 13 Mar 2025	-6.15%	95.17	90.59	95.53	89.10	0.94 times

Volume is calculated using 10 day average volume

NYSE Shopify Inc. SHOP MA indicator, Shopify Inc. SHOP indicators MA technical analysis, Shopify Inc. SHOP indicators MA free charts, Shopify Inc. SHOP indicators MA historical values NYSE

Below are charts of NYSE Shopify Inc. SHOP MA indicator, Shopify Inc. SHOP indicators MA technical analysis, Shopify Inc. SHOP indicators MA free charts, Shopify Inc. SHOP indicators MA historical values NYSE

Shopify Inc. SHOP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Shopify Inc. is 100.8

50 day MA of Shopify Inc. is 109.62

100 day MA of Shopify Inc. is 105.93

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Shopify Inc. SHOP is downtrend

Historical Moving averages values of Shopify Inc. SHOP are:

Price	20 day	50 day	100 day
96.68	100.8	109.62	105.93
104.28	101.63	109.72	105.76
109.28	101.96	109.67	105.51
104.21	102.27	109.56	105.23
101.85	102.84	109.63	105.02

Moving averages charts of $comp $sb are below. First chart to the right hand side