ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SHOP Historical charts - Shopify Inc.

Historical charts for Stock SHOP - Share Shopify Inc. trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 103.26
  • 12Day Average: 98.61
  • 20Day Average: 100.8
  • 50Day Average: 109.62
  • 100Day Average: 105.93
  • 150Day Average: 96.29

SHOP Indicators & signals

Indicator MACD (12,26,9)

101.27, 103.94, -3.59
Indicator MACD is in negative zone

Indicator ADX (14)

12.28, 23.7, 30.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHOP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Mar 2025 96.68 95.86 to 100.26 -7.29% 1.46 times
26 Wed Mar 2025 104.28 103.05 to 109.42 -4.58% 0.81 times
24 Mon Mar 2025 109.28 106.80 to 110.68 4.87% 1.12 times
21 Fri Mar 2025 104.21 99.20 to 104.43 2.32% 0.96 times
20 Thu Mar 2025 101.85 98.46 to 104.19 0.31% 0.95 times
19 Wed Mar 2025 101.54 97.65 to 103.17 8.01% 1.97 times
18 Tue Mar 2025 94.01 92.91 to 96.12 -2.67% 0.59 times
17 Mon Mar 2025 96.59 94.58 to 98.43 1.83% 0.64 times
14 Fri Mar 2025 94.85 93.06 to 95.83 4.7% 0.78 times
13 Thu Mar 2025 90.59 89.10 to 95.53 -6.15% 1.23 times
12 Wed Mar 2025 96.53 95.29 to 99.13 3.85% 0.94 times
11 Tue Mar 2025 92.95 91.15 to 95.11 0.22% 1.34 times

Technical analysis forecast for SHOP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHOP SHOP at this time. Stock is falling and might fall more.

It appears as if SHOP SHOP gave a large move recently.

Stock of SHOP (SHOP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SHOP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 96.6 as stoploss in an intra day buy trade for a target of 102.78. However, stock will show a bearish move below 96.6.

Tomorrow's movement Prediction of SHOP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of SHOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.56

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SHOP Historical charts - Share Shopify Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SHOP Historical charts - Share Shopify Inc.

 

Back to top