NYSE Stock SHOP Historical charts - Shopify Inc.

Historical charts for Stock SHOP - Share Shopify Inc. trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

5Day Average: 100.24
12Day Average: 98.74
20Day Average: 99.21
50Day Average: 109.78
100Day Average: 106.94
150Day Average: 97.02

SHOP Indicators & signals

Indicator MACD (12,26,9)

99.63, 102.82, -3.5
Indicator MACD is in negative zone

Indicator ADX (14)

23.95, 19.72, 32.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHOP are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
31 Mon Mar 2025	95.48	89.24 to 96.11	0%	1.58 times
31 Mon Mar 2025	95.48	89.24 to 96.11	-1.24%	1.58 times
28 Fri Mar 2025	96.68	95.86 to 100.26	-7.29%	1.32 times
26 Wed Mar 2025	104.28	103.05 to 109.42	-4.58%	0.73 times
24 Mon Mar 2025	109.28	106.80 to 110.68	4.87%	1.01 times
21 Fri Mar 2025	104.21	99.20 to 104.43	2.32%	0.87 times
20 Thu Mar 2025	101.85	98.46 to 104.19	0.31%	0.86 times
19 Wed Mar 2025	101.54	97.65 to 103.17	8.01%	1.79 times
18 Tue Mar 2025	94.01	92.91 to 96.12	-2.67%	0.54 times
17 Mon Mar 2025	96.59	94.58 to 98.43	1.83%	0.58 times
14 Fri Mar 2025	94.85	93.06 to 95.83	4.7%	0.71 times
13 Thu Mar 2025	90.59	89.10 to 95.53	-6.15%	1.11 times

Technical analysis forecast for SHOP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHOP SHOP at this time. Stock is falling and might fall more.

It appears as if SHOP SHOP gave a large move recently.

Stock of SHOP (SHOP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SHOP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SHOP stays below 96.3, but if it comes above 96.3, then a intra day buy could be more profitable.
If you take a sell trade below 96.3, then use 96.3 as stoploss and 90.1 as target. However if you take a buy trade in SHOP, then use 96.3 as stoploss and 101.49 as target.

Tomorrow's movement Prediction of SHOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.