ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Shopify Inc. SHOP share NYSE Stock Exchange

Stock SHOP - Share Shopify Inc. trades in NYSE under Technology Deals in Computer Software Prepackaged Software

  • Daily Support: 94.07
  • Daily Resistance: 98.47
  • 5 Day Moving Average is 103.26
  • 20 Day Moving Average is 100.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 28 Mar 2025 -7.29% 99.15 96.68 100.26 95.8640.56%
Wed 26 Mar 2025 -4.58% 109.17 104.28 109.42 103.05-22.3%
Mon 24 Mar 2025 4.87% 106.95 109.28 110.68 106.807.52%
Fri 21 Mar 2025 2.32% 100.27 104.21 104.43 99.20-7.41%
Thu 20 Mar 2025 0.31% 98.46 101.85 104.19 98.46-8.4%
Wed 19 Mar 2025 8.01% 99.63 101.54 103.17 97.6589.6%
Tue 18 Mar 2025 -2.67% 95.90 94.01 96.12 92.91-42.81%
Mon 17 Mar 2025 1.83% 95.02 96.59 98.43 94.58-38.55%
Fri 14 Mar 2025 4.7% 94.61 94.85 95.83 93.06-24.78%
Thu 13 Mar 2025 -6.15% 95.17 90.59 95.53 89.1017.92%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Shopify Inc. SHOP NYSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Shopify Inc. SHOP share NYSE Stock Exchange

These are Force Index chart Shopify Inc. SHOP share NYSE Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Shopify Inc. SHOP share NYSE Stock Exchange

Videos related to: Force Index chart Shopify Inc. SHOP share NYSE Stock Exchange

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Force Index chart Shopify Inc. SHOP share NYSE Stock Exchange

 

Back to top