NYSE Shopify Inc. SHOP All indicator, Shopify Inc. SHOP indicators All technical analysis, Shopify Inc. SHOP indicators All free charts, Shopify Inc. SHOP indicators All historical values NYSE

Stock SHOP - Share Shopify Inc. trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Daily Support: 94.07
Daily Resistance: 98.47
5 Day DMA Moving Average is 103.26
20 Day DMA Moving Average is 100.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Mar 2025	-7.29%	99.15	96.68	100.26	95.86	1.12 times
Wed 26 Mar 2025	-4.58%	109.17	104.28	109.42	103.05	0.62 times
Mon 24 Mar 2025	4.87%	106.95	109.28	110.68	106.80	0.85 times
Fri 21 Mar 2025	2.32%	100.27	104.21	104.43	99.20	0.73 times
Thu 20 Mar 2025	0.31%	98.46	101.85	104.19	98.46	0.73 times
Wed 19 Mar 2025	8.01%	99.63	101.54	103.17	97.65	1.5 times
Tue 18 Mar 2025	-2.67%	95.90	94.01	96.12	92.91	0.45 times
Mon 17 Mar 2025	1.83%	95.02	96.59	98.43	94.58	0.49 times
Fri 14 Mar 2025	4.7%	94.61	94.85	95.83	93.06	0.6 times
Thu 13 Mar 2025	-6.15%	95.17	90.59	95.53	89.10	0.94 times

Volume is calculated using 10 day average volume

NYSE Shopify Inc. SHOP All indicator, Shopify Inc. SHOP indicators All technical analysis, Shopify Inc. SHOP indicators All free charts, Shopify Inc. SHOP indicators All historical values NYSE

Below are charts of NYSE Shopify Inc. SHOP All indicator, Shopify Inc. SHOP indicators All technical analysis, Shopify Inc. SHOP indicators All free charts, Shopify Inc. SHOP indicators All historical values NYSE

Shopify Inc. SHOP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Shopify Inc. SHOP ADX is: 13, 24, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Shopify Inc. SHOP are:

ADX	+DY	-DY
12.3	23.7	30.3
3.2	26.1	24.5
12.7	28.1	21.8
2.1	22.5	23.5
2.6	23.7	25
5.4	24	26.8
25.4	17.8	30
22.3	18.6	29.2
30.4	16.3	30.6
31.3	17	32.5

ADX charts for Shopify Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Shopify Inc. SHOP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Shopify Inc. is 100.8

50 day MA of Shopify Inc. is 109.62

100 day MA of Shopify Inc. is 105.93

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Shopify Inc. SHOP is downtrend

Historical Moving averages values of Shopify Inc. SHOP are:

Price	20 day	50 day	100 day
96.68	100.8	109.62	105.93
104.28	101.63	109.72	105.76
109.28	101.96	109.67	105.51
104.21	102.27	109.56	105.23
101.85	102.84	109.63	105.02

Moving averages charts of $comp $sb are below. First chart to the right hand side

Shopify Inc. SHOP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Shopify Inc. SHOP is: 15610657.3 M

Current day volume is 0.846 times compared to averaged volume Shopify Inc. has

Historical price to volume measure of Shopify Inc. is:

Price	Percent Change	Percent change within day	Volume change
96.68	-7.29%	-2.49%	0.846 times
104.28	-4.58%	-4.48%	0.468 times
109.28	4.87%	2.18%	0.647 times
104.21	2.32%	3.93%	0.557 times
101.85	0.31%	3.44%	0.551 times
101.54	8.01%	1.92%	1.141 times
94.01	-2.67%	-1.97%	0.344 times
96.59	1.83%	1.65%	0.37 times
94.85	4.7%	0.25%	0.453 times
90.59	-6.15%	-4.81%	0.71 times

Price to volume Charts of Shopify Inc. SHOP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Shopify Inc. SHOP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Shopify Inc. SHOP is: 100.8 & deviation is 6.14

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Shopify Inc. SHOP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
96.68	100.8	6.14	113.09	88.51
104.28	101.63	6.63	114.88	88.38
109.28	101.96	6.91	115.79	88.13
104.21	102.27	7.36	116.99	87.55
101.85	102.84	7.9	118.65	87.03

Bollinger Bands charts for Shopify Inc. SHOP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Shopify Inc. SHOP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Shopify Inc. SHOP

14 day Shopify Inc. SHOP RSI is: 44.82

According to RSI indicator, Selling is dominating the stock of Shopify Inc. SHOP

Historical values of RSI indicator for Shopify Inc. are as follows in descending order:

44.82 46.9 47.8 46.46 46.8 48.45 45.55 45.14 45.84 44.86 46.38 45.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Shopify Inc. SHOP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Shopify Inc. SHOP

12,26,9 day Shopify Inc. SHOP MACD is: 101.27, 103.94, -2.67

According to MACD indicator, Prices of Shopify Inc. SHOP are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Shopify Inc. SHOP are:

101.27, 103.94, -2.67
102.1, 104.52, -2.42
101.7, 104.54, -2.84
100.32, 104.16, -3.84
99.61, 104.16, -4.55
99.2, 104.35, -5.15
98.78, 104.58, -5.8
99.65, 105.43, -5.78
100.21, 106.14, -5.93
101.18, 107.04, -5.86

MACD charts of Shopify Inc. SHOP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Shopify Inc. SHOP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Shopify Inc. SHOP CCI is: -12

According to CCI indicator, Shopify Inc. SHOP is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Shopify Inc.

Historical CCI values of Shopify Inc. SHOP are:

-12 117 172 69 51 39 -65 -30 -61 -108

CCI charts of Shopify Inc. SHOP are below. Second charts towards left.

Shopify Inc. SHOP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Shopify Inc. SHOP Stochastics is: 67

According to Stochastics indicator, Selling is coming in Shopify Inc.

Shopify Inc. SHOP is neither over-bought, nor over-sold

Historical Stochastics values of Shopify Inc. SHOP are:

67 67 67 67 67 67 67 67 67 67

Shopify Inc. SHOP Stochastics charts are below. Third charts to the left, at the bottom