NYSE Cohen & Steers REIT And Preferred And Income Fund, RNP PriceVolume indicator, Cohen & Steers REIT And Preferred And Income Fund, RNP indicators PriceVolume technical analysis, Cohen & Steers REIT And Preferred And Income Fund, RNP indicators PriceVolume free charts, Cohen & Steers REIT And Preferred And Income Fund, RNP indicators PriceVolume historical values NYSE

Stock RNP - Share Cohen & Steers REIT And Preferred And Income Fund, trades in NYSE under N A Deals in N A

Daily Support: 20.59
Daily Resistance: 20.87
5 Day DMA Moving Average is 20.71
20 Day DMA Moving Average is 20.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.19%	20.86	20.78	20.95	20.67	0.86 times
Thu 21 May 2026	-0.38%	20.69	20.74	20.82	20.58	0.96 times
Wed 20 May 2026	1.12%	20.54	20.82	20.88	20.54	0.85 times
Tue 19 May 2026	-0.15%	20.62	20.59	20.76	20.49	0.5 times
Mon 18 May 2026	1.03%	20.57	20.62	20.76	20.50	0.66 times
Fri 15 May 2026	-1.92%	20.67	20.41	20.68	20.40	0.94 times
Thu 14 May 2026	-0.14%	20.84	20.81	21.11	20.81	0.99 times
Wed 13 May 2026	-1.09%	21.00	20.84	21.10	20.80	0.89 times
Tue 12 May 2026	-0.52%	21.10	21.07	21.10	20.93	0.74 times
Mon 11 May 2026	-0.66%	21.38	21.18	21.44	21.13	1.12 times

Volume is calculated using 10 day average volume

NYSE Cohen & Steers REIT And Preferred And Income Fund, RNP PriceVolume indicator, Cohen & Steers REIT And Preferred And Income Fund, RNP indicators PriceVolume technical analysis, Cohen & Steers REIT And Preferred And Income Fund, RNP indicators PriceVolume free charts, Cohen & Steers REIT And Preferred And Income Fund, RNP indicators PriceVolume historical values NYSE

Below are charts of NYSE Cohen & Steers REIT And Preferred And Income Fund, RNP PriceVolume indicator, Cohen & Steers REIT And Preferred And Income Fund, RNP indicators PriceVolume technical analysis, Cohen & Steers REIT And Preferred And Income Fund, RNP indicators PriceVolume free charts, Cohen & Steers REIT And Preferred And Income Fund, RNP indicators PriceVolume historical values NYSE

Cohen & Steers REIT And Preferred And Income Fund, RNP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cohen & Steers REIT And Preferred And Income Fund, RNP is: 96992 M

Current day volume is 0.802 times compared to averaged volume Cohen & Steers REIT And Preferred And Income Fund, has

Historical price to volume measure of Cohen & Steers REIT And Preferred And Income Fund, is:

Price	Percent Change	Percent change within day	Volume change
20.78	0.19%	-0.38%	0.802 times
20.74	-0.38%	0.24%	0.896 times
20.82	1.12%	1.36%	0.793 times
20.59	-0.15%	-0.15%	0.47 times
20.62	1.03%	0.24%	0.616 times
20.41	-1.92%	-1.26%	0.879 times
20.81	-0.14%	-0.14%	0.923 times
20.84	-1.09%	-0.76%	0.829 times
21.07	-0.52%	-0.14%	0.692 times
21.18	-0.66%	-0.94%	1.043 times

Price to volume Charts of Cohen & Steers REIT And Preferred And Income Fund, RNP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day