NYSE Cohen & Steers REIT And Preferred And Income Fund, RNP PriceVolume indicator, Cohen & Steers REIT And Preferred And Income Fund, RNP indicators PriceVolume technical analysis, Cohen & Steers REIT And Preferred And Income Fund, RNP indicators PriceVolume free charts, Cohen & Steers REIT And Preferred And Income Fund, RNP indicators PriceVolume historical values NYSE

Stock RNP - Share Cohen & Steers REIT And Preferred And Income Fund, trades in NYSE under N A Deals in N A

Daily Support: 18.82
Daily Resistance: 18.99
5 Day DMA Moving Average is 19.17
20 Day DMA Moving Average is 19.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	-0.37%	19.00	18.93	19.05	18.88	1.22 times
Thu 24 Sep 2026	-0.31%	19.01	19.00	19.18	19.00	1.1 times
Wed 23 Sep 2026	-1.9%	19.36	19.06	19.41	19.06	0.94 times
Tue 22 Sep 2026	0%	19.46	19.43	19.53	19.36	1.28 times
Mon 21 Sep 2026	0.67%	19.35	19.43	19.49	19.31	1 times
Fri 18 Sep 2026	-1.28%	19.60	19.30	19.60	19.30	1.39 times
Thu 17 Sep 2026	0.77%	19.55	19.55	19.69	19.49	1.32 times
Wed 16 Sep 2026	-0.46%	19.44	19.40	19.61	19.34	1.04 times
Tue 15 Sep 2026	-0.1%	19.51	19.49	19.51	19.32	1.76 times
Mon 14 Sep 2026	-0.81%	19.67	19.51	19.76	19.50	1.24 times

Volume is calculated using 10 day average volume

NYSE Cohen & Steers REIT And Preferred And Income Fund, RNP PriceVolume indicator, Cohen & Steers REIT And Preferred And Income Fund, RNP indicators PriceVolume technical analysis, Cohen & Steers REIT And Preferred And Income Fund, RNP indicators PriceVolume free charts, Cohen & Steers REIT And Preferred And Income Fund, RNP indicators PriceVolume historical values NYSE

Below are charts of NYSE Cohen & Steers REIT And Preferred And Income Fund, RNP PriceVolume indicator, Cohen & Steers REIT And Preferred And Income Fund, RNP indicators PriceVolume technical analysis, Cohen & Steers REIT And Preferred And Income Fund, RNP indicators PriceVolume free charts, Cohen & Steers REIT And Preferred And Income Fund, RNP indicators PriceVolume historical values NYSE

Cohen & Steers REIT And Preferred And Income Fund, RNP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cohen & Steers REIT And Preferred And Income Fund, RNP is: 126020 M

Current day volume is 0.983 times compared to averaged volume Cohen & Steers REIT And Preferred And Income Fund, has

Historical price to volume measure of Cohen & Steers REIT And Preferred And Income Fund, is:

Price	Percent Change	Percent change within day	Volume change
18.93	-0.37%	-0.37%	0.983 times
19.00	-0.31%	-0.05%	0.886 times
19.06	-1.9%	-1.55%	0.761 times
19.43	0%	-0.15%	1.03 times
19.43	0.67%	0.41%	0.804 times
19.30	-1.28%	-1.53%	1.124 times
19.55	0.77%	0%	1.063 times
19.40	-0.46%	-0.21%	0.839 times
19.49	-0.1%	-0.1%	1.417 times
19.51	-0.81%	-0.81%	1.001 times

Price to volume Charts of Cohen & Steers REIT And Preferred And Income Fund, RNP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day