PVM Price Volume Measure charts Cohen & Steers REIT And Preferred And Income Fund, RNP share NYSE Stock Exchange

Stock RNP - Share Cohen & Steers REIT And Preferred And Income Fund, trades in NYSE under N A Deals in N A

Daily Support: 20.8
Daily Resistance: 20.92
5 Day Moving Average is 20.53
20 Day Moving Average is 20.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	0.1%	20.92	20.87	20.97	20.85	-63.2%
Thu 09 Apr 2026	1.71%	20.48	20.85	21.02	20.47	-31.3%
Wed 08 Apr 2026	1.38%	20.46	20.50	20.72	20.42	-5.42%
Tue 07 Apr 2026	0.1%	20.20	20.22	20.35	20.11	-60.19%
Mon 06 Apr 2026	0.3%	20.10	20.20	20.36	20.10	-40.07%
Thu 02 Apr 2026	1.16%	19.85	20.14	20.20	19.80	-10.32%
Wed 01 Apr 2026	0.76%	19.79	19.91	20.07	19.79	46.26%
Tue 31 Mar 2026	1.49%	19.74	19.76	20.04	19.60	78.16%
Mon 30 Mar 2026	0.62%	19.45	19.47	19.70	19.35	77.3%
Fri 27 Mar 2026	-1.28%	19.45	19.35	19.62	19.34	-19.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cohen & Steers REIT And Preferred And Income Fund, RNP NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!