PVM Price Volume Measure charts Cohen & Steers REIT And Preferred And Income Fund, RNP share NYSE Stock Exchange

Stock RNP - Share Cohen & Steers REIT And Preferred And Income Fund, trades in NYSE under N A Deals in N A

Daily Support: 20.25
Daily Resistance: 20.53
5 Day Moving Average is 20.41
20 Day Moving Average is 20.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Aug 2026	-0.44%	20.59	20.45	20.61	20.33	-26.24%
Fri 14 Aug 2026	0.2%	20.50	20.54	20.58	20.48	-47.99%
Thu 13 Aug 2026	0.79%	20.31	20.50	20.52	20.31	-10.32%
Wed 12 Aug 2026	0.54%	20.24	20.34	20.35	20.20	-7.98%
Tue 11 Aug 2026	-0.93%	20.29	20.23	20.36	20.23	-26.76%
Mon 10 Aug 2026	-0.92%	20.63	20.42	20.63	20.38	3.33%
Fri 07 Aug 2026	0.98%	20.46	20.61	20.66	20.45	-8.15%
Thu 06 Aug 2026	-0.92%	20.60	20.41	20.63	20.39	-41.2%
Wed 05 Aug 2026	0.44%	20.53	20.60	20.60	20.42	5.51%
Tue 04 Aug 2026	0%	20.51	20.51	20.56	20.34	-0.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cohen & Steers REIT And Preferred And Income Fund, RNP NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!