PVM Price Volume Measure charts Cohen & Steers REIT And Preferred And Income Fund, RNP share NYSE Stock Exchange

Stock RNP - Share Cohen & Steers REIT And Preferred And Income Fund, trades in NYSE under N A Deals in N A

Daily Support: 20.6
Daily Resistance: 20.75
5 Day Moving Average is 20.5
20 Day Moving Average is 20.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	0.44%	20.59	20.65	20.69	20.54	-16.01%
Wed 01 Jul 2026	1.28%	20.25	20.56	20.62	20.25	71.13%
Tue 30 Jun 2026	-1.31%	20.51	20.30	20.55	20.27	21.34%
Mon 29 Jun 2026	0.78%	20.63	20.57	20.79	20.36	19.89%
Fri 26 Jun 2026	0.99%	20.30	20.41	20.47	20.30	-22.32%
Thu 25 Jun 2026	-0.54%	20.30	20.21	20.50	20.18	27.39%
Wed 24 Jun 2026	-0.49%	20.35	20.32	20.42	20.26	-18.23%
Tue 23 Jun 2026	1.74%	20.06	20.42	20.42	20.05	-10.04%
Mon 22 Jun 2026	1.01%	19.96	20.07	20.19	19.92	7.1%
Thu 18 Jun 2026	-0.25%	19.97	19.87	20.20	19.86	21.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cohen & Steers REIT And Preferred And Income Fund, RNP NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!