PVM Price Volume Measure charts Cohen & Steers REIT And Preferred And Income Fund, RNP share NYSE Stock Exchange

Stock RNP - Share Cohen & Steers REIT And Preferred And Income Fund, trades in NYSE under N A Deals in N A

Daily Support: 20.31
Daily Resistance: 20.61
5 Day Moving Average is 20.58
20 Day Moving Average is 20.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	-0.05%	20.55	20.51	20.70	20.40	54.19%
Thu 11 Jun 2026	0.54%	20.50	20.52	20.65	20.43	78.59%
Wed 10 Jun 2026	-2.16%	20.92	20.41	21.05	20.30	422.67%
Tue 09 Jun 2026	1.16%	20.41	20.86	20.97	20.41	14.61%
Mon 08 Jun 2026	-1.34%	20.96	20.62	21.08	20.60	-34.46%
Fri 05 Jun 2026	-0.05%	20.88	20.90	21.33	20.88	-38.86%
Thu 04 Jun 2026	0.63%	20.85	20.91	20.95	20.80	-24.11%
Wed 03 Jun 2026	0.05%	20.75	20.78	20.91	20.75	-33.43%
Tue 02 Jun 2026	0.1%	20.75	20.77	20.88	20.67	-31.96%
Mon 01 Jun 2026	-1.38%	20.94	20.75	21.04	20.75	-9.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cohen & Steers REIT And Preferred And Income Fund, RNP NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!