PVM Price Volume Measure charts Cohen & Steers REIT And Preferred And Income Fund, RNP share NYSE Stock Exchange

Stock RNP - Share Cohen & Steers REIT And Preferred And Income Fund, trades in NYSE under N A Deals in N A

Daily Support: 21.66
Daily Resistance: 22.02
5 Day Moving Average is 21.63
20 Day Moving Average is 21.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	0.51%	21.63	21.82	21.86	21.50	64.97%
Fri 27 Feb 2026	0.23%	21.65	21.71	21.86	21.55	26.78%
Thu 26 Feb 2026	0.93%	21.62	21.66	21.68	21.54	7.64%
Wed 25 Feb 2026	-0.28%	21.65	21.46	21.65	21.44	-37.65%
Tue 24 Feb 2026	0.05%	21.62	21.52	21.63	21.46	22.02%
Mon 23 Feb 2026	0.05%	21.50	21.51	21.65	21.42	50.34%
Fri 20 Feb 2026	0.51%	21.47	21.50	21.62	21.30	1.24%
Thu 19 Feb 2026	0.23%	21.32	21.39	21.47	21.20	0.54%
Wed 18 Feb 2026	-1.48%	21.74	21.34	21.74	21.34	-11.49%
Tue 17 Feb 2026	0.93%	21.49	21.66	21.67	21.38	8.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cohen & Steers REIT And Preferred And Income Fund, RNP NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!