PVM Price Volume Measure charts Cohen & Steers REIT And Preferred And Income Fund, RNP share NYSE Stock Exchange

Stock RNP - Share Cohen & Steers REIT And Preferred And Income Fund, trades in NYSE under N A Deals in N A

Daily Support: 20.2
Daily Resistance: 20.32
5 Day Moving Average is 20.16
20 Day Moving Average is 19.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.4%	20.20	20.22	20.30	20.18	-16.88%
Thu 08 Jan 2026	0.5%	19.95	20.14	20.18	19.95	2%
Wed 07 Jan 2026	-1.04%	20.32	20.04	20.32	19.95	120.87%
Tue 06 Jan 2026	0.55%	20.21	20.25	20.26	20.09	165.13%
Mon 05 Jan 2026	0.9%	19.98	20.14	20.18	19.85	112.44%
Fri 02 Jan 2026	0.5%	19.86	19.96	20.04	19.74	62.12%
Wed 31 Dec 2025	0.56%	20.09	19.86	20.10	19.85	54.51%
Mon 29 Dec 2025	0%	19.71	19.75	19.89	19.67	178.24%
Mon 29 Dec 2025	-0.1%	19.71	19.75	19.89	19.67	178.24%
Fri 26 Dec 2025	0.15%	19.75	19.77	19.79	19.65	60.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cohen & Steers REIT And Preferred And Income Fund, RNP NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!