PVM Price Volume Measure charts Cohen & Steers REIT And Preferred And Income Fund, RNP share NYSE Stock Exchange

Stock RNP - Share Cohen & Steers REIT And Preferred And Income Fund, trades in NYSE under N A Deals in N A

Daily Support: 20.63
Daily Resistance: 20.87
5 Day Moving Average is 20.59
20 Day Moving Average is 20.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	0.48%	20.75	20.75	20.85	20.61	-30.94%
Fri 24 Jul 2026	0%	20.42	20.65	20.79	20.42	-13.4%
Fri 24 Jul 2026	1.32%	20.42	20.65	20.79	20.42	-13.4%
Thu 23 Jul 2026	-0.68%	20.51	20.38	20.60	20.38	-40.95%
Wed 22 Jul 2026	-0.39%	20.64	20.52	20.66	20.50	-14.51%
Tue 21 Jul 2026	0.15%	20.68	20.60	20.68	20.54	-46.69%
Mon 20 Jul 2026	-0.15%	20.65	20.57	20.71	20.51	-40.35%
Fri 17 Jul 2026	-0.53%	20.78	20.60	20.87	20.55	-7.58%
Thu 16 Jul 2026	0.98%	20.59	20.71	20.75	20.48	-20.33%
Wed 15 Jul 2026	-0.05%	20.58	20.51	20.70	20.40	-27.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cohen & Steers REIT And Preferred And Income Fund, RNP NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!