PVM Price Volume Measure charts Cohen & Steers REIT And Preferred And Income Fund, RNP share NYSE Stock Exchange

Stock RNP - Share Cohen & Steers REIT And Preferred And Income Fund, trades in NYSE under N A Deals in N A

Daily Support: 21.04
Daily Resistance: 21.32
5 Day Moving Average is 20.86
20 Day Moving Average is 20.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.28%	20.95	21.12	21.23	20.95	-2.43%
Mon 09 Feb 2026	0.86%	20.94	21.06	21.07	20.64	74.6%
Fri 06 Feb 2026	1.36%	20.65	20.88	20.91	20.65	9.87%
Thu 05 Feb 2026	-0.15%	20.64	20.60	20.66	20.48	74.42%
Wed 04 Feb 2026	1.38%	20.48	20.63	20.72	20.39	23.57%
Tue 03 Feb 2026	-0.2%	20.40	20.35	20.45	20.17	125.27%
Mon 02 Feb 2026	0.25%	20.40	20.39	20.56	20.36	79.78%
Fri 30 Jan 2026	0.74%	20.27	20.34	20.37	20.12	63.27%
Thu 29 Jan 2026	1.71%	19.85	20.19	20.21	19.85	125.71%
Wed 28 Jan 2026	-0.85%	20.07	19.85	20.07	19.84	84.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cohen & Steers REIT And Preferred And Income Fund, RNP NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!