Munafa Stock Market Course + Intraday & FNO calls 
CohenSteers RNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers RNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets RNP
- RNP Experts view
- Tomorrow's Movement RNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 20.5 and 20.92
| Intraday Target 1 | 20.43 |
| Intraday Target 2 | 20.57 |
| Intraday Target 3 | 20.85 |
| Intraday Target 4 | 20.99 |
| Intraday Target 5 | 21.27 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.71 (-1.89%) | 21.13 | 20.71 - 21.13 | 0.7954 times | Mon 20 April 2026 | 21.11 (0.38%) | 21.02 | 20.95 - 21.15 | 0.837 times | Fri 17 April 2026 | 21.03 (1.2%) | 20.87 | 20.86 - 21.10 | 0.9281 times | Thu 16 April 2026 | 20.78 (0.68%) | 20.68 | 20.67 - 20.86 | 1.0046 times | Wed 15 April 2026 | 20.64 (-0.1%) | 20.66 | 20.57 - 20.75 | 0.9652 times | Tue 14 April 2026 | 20.66 (-0.67%) | 20.62 | 20.56 - 20.84 | 1.8405 times | Mon 13 April 2026 | 20.80 (-0.34%) | 20.87 | 20.62 - 20.87 | 1.0114 times | Fri 10 April 2026 | 20.87 (0.1%) | 20.92 | 20.85 - 20.97 | 0.4815 times | Thu 09 April 2026 | 20.85 (1.71%) | 20.48 | 20.47 - 21.02 | 0.8989 times | Wed 08 April 2026 | 20.50 (1.38%) | 20.46 | 20.42 - 20.72 | 1.2375 times | Tue 07 April 2026 | 20.22 (0.1%) | 20.20 | 20.11 - 20.35 | 0.5209 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers RNP are 20.49 and 20.93
| Weekly Target 1 | 20.42 |
| Weekly Target 2 | 20.56 |
| Weekly Target 3 | 20.856666666667 |
| Weekly Target 4 | 21 |
| Weekly Target 5 | 21.3 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.71 (-1.52%) | 21.02 | 20.71 - 21.15 | 0.3052 times | Fri 17 April 2026 | 21.03 (0.77%) | 20.87 | 20.56 - 21.10 | 1.0749 times | Fri 10 April 2026 | 20.87 (3.62%) | 20.10 | 20.10 - 21.02 | 0.7334 times | Thu 02 April 2026 | 20.14 (4.08%) | 19.45 | 19.35 - 20.20 | 1.4465 times | Fri 27 March 2026 | 19.35 (-1.93%) | 20.02 | 19.34 - 20.07 | 0.9023 times | Fri 20 March 2026 | 19.73 (-4.41%) | 20.75 | 19.68 - 20.98 | 0.7895 times | Fri 13 March 2026 | 20.64 (-4.18%) | 21.43 | 20.62 - 21.43 | 0.929 times | Fri 06 March 2026 | 21.54 (-0.78%) | 21.63 | 21.35 - 21.86 | 1.4693 times | Fri 27 February 2026 | 21.71 (0.98%) | 21.50 | 21.42 - 21.86 | 1.3822 times | Fri 20 February 2026 | 21.50 (0.19%) | 21.49 | 21.20 - 21.74 | 0.9679 times | Fri 13 February 2026 | 21.46 (0%) | 21.29 | 21.18 - 21.49 | 0.2768 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers RNP are 20.25 and 21.61
| Monthly Target 1 | 19.19 |
| Monthly Target 2 | 19.95 |
| Monthly Target 3 | 20.55 |
| Monthly Target 4 | 21.31 |
| Monthly Target 5 | 21.91 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.71 (4.81%) | 19.79 | 19.79 - 21.15 | 0.4944 times | Tue 31 March 2026 | 19.76 (-8.98%) | 21.63 | 19.34 - 21.86 | 0.9112 times | Fri 27 February 2026 | 21.71 (6.74%) | 20.40 | 20.17 - 21.86 | 1.1503 times | Fri 30 January 2026 | 20.34 (2.42%) | 19.86 | 19.74 - 20.55 | 1.5102 times | Wed 31 December 2025 | 19.86 (-4.47%) | 20.80 | 19.27 - 20.84 | 2.0679 times | Fri 28 November 2025 | 20.79 (-2.99%) | 21.13 | 19.95 - 21.33 | 0.8506 times | Fri 31 October 2025 | 21.43 (-4.67%) | 22.37 | 21.14 - 22.50 | 0.8215 times | Tue 30 September 2025 | 22.48 (0.49%) | 22.09 | 21.96 - 22.58 | 0.6121 times | Fri 29 August 2025 | 22.37 (0.4%) | 22.16 | 21.72 - 22.55 | 0.7843 times | Thu 31 July 2025 | 22.28 (-2.15%) | 22.75 | 22.20 - 22.99 | 0.7976 times | Mon 30 June 2025 | 22.77 (4.74%) | 21.80 | 21.59 - 22.77 | 0.6504 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers RNP are 20.03 and 22.55
| Yearly Target 1 | 18.12 |
| Yearly Target 2 | 19.41 |
| Yearly Target 3 | 20.636666666667 |
| Yearly Target 4 | 21.93 |
| Yearly Target 5 | 23.16 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.71 (4.28%) | 19.86 | 19.34 - 21.86 | 0.3626 times | Wed 31 December 2025 | 19.86 (-4.98%) | 20.99 | 19.00 - 22.99 | 0.9636 times | Tue 31 December 2024 | 20.90 (3.67%) | 19.99 | 18.77 - 24.41 | 0.9115 times | Fri 29 December 2023 | 20.16 (-1.08%) | 20.67 | 15.52 - 23.41 | 1.1333 times | Fri 30 December 2022 | 20.38 (-28.79%) | 28.79 | 18.80 - 29.46 | 1.1231 times | Fri 31 December 2021 | 28.62 (25.36%) | 22.76 | 21.01 - 28.95 | 0.7987 times | Thu 31 December 2020 | 22.83 (-4.04%) | 23.94 | 10.15 - 25.35 | 1.5748 times | Tue 31 December 2019 | 23.79 (33.65%) | 17.66 | 17.44 - 25.13 | 1.179 times | Mon 31 December 2018 | 17.80 (-14.26%) | 21.24 | 16.42 - 21.29 | 1.1396 times | Wed 27 December 2017 | 20.76 (8.58%) | 19.13 | 18.84 - 21.98 | 0.8137 times | Fri 30 December 2016 | 19.12 (0%) | 16.53 | 16.48 - 21.69 | 1.0376 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers RNP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers RNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cohen Steers RNP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cohen Steers RNP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.8
Munafa value: 35 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CohenSteers (RNP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CohenSteers in short term and the buy signal is strong.
CohenSteers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CohenSteers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CohenSteers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.77 and CohenSteers RNP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CohenSteers RNP stock. Volume based technical analysis of CohenSteers RNP stock is negative.
CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers RNP
DMA (daily moving average) of Cohen Steers RNP
| DMA period | DMA value |
| 5 day DMA | 20.85 |
| 12 day DMA | 20.7 |
| 20 day DMA | 20.3 |
| 35 day DMA | 20.59 |
| 50 day DMA | 20.83 |
| 100 day DMA | 20.46 |
| 150 day DMA | 20.83 |
| 200 day DMA | 21.21 |
EMA (exponential moving average) of Cohen Steers RNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.84 | 20.9 | 20.8 |
| 12 day EMA | 20.68 | 20.67 | 20.59 |
| 20 day EMA | 20.59 | 20.58 | 20.52 |
| 35 day EMA | 20.67 | 20.67 | 20.64 |
| 50 day EMA | 20.81 | 20.81 | 20.8 |
SMA (simple moving average) of Cohen Steers RNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.85 | 20.84 | 20.78 |
| 12 day SMA | 20.7 | 20.65 | 20.55 |
| 20 day SMA | 20.3 | 20.25 | 20.18 |
| 35 day SMA | 20.59 | 20.62 | 20.63 |
| 50 day SMA | 20.83 | 20.84 | 20.83 |
| 100 day SMA | 20.46 | 20.45 | 20.44 |
| 150 day SMA | 20.83 | 20.84 | 20.84 |
| 200 day SMA | 21.21 | 21.22 | 21.23 |
Videos related to: CohenSteers RNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
