NYSE Cohen & Steers REIT And Preferred And Income Fund, RNP All indicator, Cohen & Steers REIT And Preferred And Income Fund, RNP indicators All technical analysis, Cohen & Steers REIT And Preferred And Income Fund, RNP indicators All free charts, Cohen & Steers REIT And Preferred And Income Fund, RNP indicators All historical values NYSE

Stock RNP - Share Cohen & Steers REIT And Preferred And Income Fund, trades in NYSE under N A Deals in N A

Daily Support: 21.66
Daily Resistance: 22.02
5 Day DMA Moving Average is 21.63
20 Day DMA Moving Average is 21.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	0.51%	21.63	21.82	21.86	21.50	1.9 times
Fri 27 Feb 2026	0.23%	21.65	21.71	21.86	21.55	1.46 times
Thu 26 Feb 2026	0.93%	21.62	21.66	21.68	21.54	1.24 times
Wed 25 Feb 2026	-0.28%	21.65	21.46	21.65	21.44	0.72 times
Tue 24 Feb 2026	0.05%	21.62	21.52	21.63	21.46	1.4 times
Mon 23 Feb 2026	0.05%	21.50	21.51	21.65	21.42	1.73 times
Fri 20 Feb 2026	0.51%	21.47	21.50	21.62	21.30	1.16 times
Thu 19 Feb 2026	0.23%	21.32	21.39	21.47	21.20	1.16 times
Wed 18 Feb 2026	-1.48%	21.74	21.34	21.74	21.34	1.02 times
Tue 17 Feb 2026	0.93%	21.49	21.66	21.67	21.38	1.25 times

Volume is calculated using 10 day average volume

NYSE Cohen & Steers REIT And Preferred And Income Fund, RNP All indicator, Cohen & Steers REIT And Preferred And Income Fund, RNP indicators All technical analysis, Cohen & Steers REIT And Preferred And Income Fund, RNP indicators All free charts, Cohen & Steers REIT And Preferred And Income Fund, RNP indicators All historical values NYSE

Below are charts of NYSE Cohen & Steers REIT And Preferred And Income Fund, RNP All indicator, Cohen & Steers REIT And Preferred And Income Fund, RNP indicators All technical analysis, Cohen & Steers REIT And Preferred And Income Fund, RNP indicators All free charts, Cohen & Steers REIT And Preferred And Income Fund, RNP indicators All historical values NYSE

Cohen & Steers REIT And Preferred And Income Fund, RNP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cohen & Steers REIT And Preferred And Income Fund, RNP ADX is: 0, 25, 25 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Cohen & Steers REIT And Preferred And Income Fund, RNP are:

ADX	+DY	-DY
0	24.1	24.1
6.7	28.6	25
0	25	25
0	25	25
6.7	28.6	25
12.5	31	24.1
12.5	31	24.1
5.9	31	27.6
17.6	34.5	24.1
17.6	35.7	25

ADX charts for Cohen & Steers REIT And Preferred And Income Fund, are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cohen & Steers REIT And Preferred And Income Fund, RNP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cohen & Steers REIT And Preferred And Income Fund, is 21.27

50 day MA of Cohen & Steers REIT And Preferred And Income Fund, is 20.52

100 day MA of Cohen & Steers REIT And Preferred And Income Fund, is 20.68

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Cohen & Steers REIT And Preferred And Income Fund, RNP is uptrend

Historical Moving averages values of Cohen & Steers REIT And Preferred And Income Fund, RNP are:

Price	20 day	50 day	100 day
21.82	21.27	20.52	20.68
21.71	21.19	20.48	20.68
21.66	21.13	20.43	20.69
21.46	21.05	20.39	20.7
21.52	20.97	20.35	20.71

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cohen & Steers REIT And Preferred And Income Fund, RNP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cohen & Steers REIT And Preferred And Income Fund, RNP is: 31304 M

Current day volume is 6.085 times compared to averaged volume Cohen & Steers REIT And Preferred And Income Fund, has

Historical price to volume measure of Cohen & Steers REIT And Preferred And Income Fund, is:

Price	Percent Change	Percent change within day	Volume change
21.82	0.51%	0.88%	6.085 times
21.71	0.23%	0.28%	4.677 times
21.66	0.93%	0.19%	3.971 times
21.46	-0.28%	-0.88%	2.3 times
21.52	0.05%	-0.46%	4.501 times
21.51	0.05%	0.05%	5.546 times
21.50	0.51%	0.14%	3.734 times
21.39	0.23%	0.33%	3.709 times
21.34	-1.48%	-1.84%	3.265 times
21.66	0.93%	0.79%	3.993 times

Price to volume Charts of Cohen & Steers REIT And Preferred And Income Fund, RNP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cohen & Steers REIT And Preferred And Income Fund, RNP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cohen & Steers REIT And Preferred And Income Fund, RNP is: 21.27 & deviation is 0.39

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Cohen & Steers REIT And Preferred And Income Fund, RNP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
21.82	21.27	0.39	22.06	20.48
21.71	21.19	0.42	22.02	20.36
21.66	21.13	0.44	22	20.26
21.46	21.05	0.46	21.98	20.12
21.52	20.97	0.52	22.01	19.93

Bollinger Bands charts for Cohen & Steers REIT And Preferred And Income Fund, RNP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cohen & Steers REIT And Preferred And Income Fund, RNP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cohen & Steers REIT And Preferred And Income Fund, RNP

14 day Cohen & Steers REIT And Preferred And Income Fund, RNP RSI is: 50.41

According to RSI indicator, Selling is dominating the stock of Cohen & Steers REIT And Preferred And Income Fund, RNP

Historical values of RSI indicator for Cohen & Steers REIT And Preferred And Income Fund, are as follows in descending order:

50.41 50.61 51.74 50.68 49.72 51.43 53.15 53.58 54.8 57.91 57.32 57.32

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cohen & Steers REIT And Preferred And Income Fund, RNP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cohen & Steers REIT And Preferred And Income Fund, RNP

12,26,9 day Cohen & Steers REIT And Preferred And Income Fund, RNP MACD is: 21.48, 21.13, 0.35

According to MACD indicator, Prices of Cohen & Steers REIT And Preferred And Income Fund, RNP are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Cohen & Steers REIT And Preferred And Income Fund, RNP are:

21.48, 21.13, 0.35
21.42, 21.08, 0.34
21.37, 21.03, 0.34
21.32, 20.98, 0.34
21.29, 20.94, 0.35
21.25, 20.89, 0.36
21.2, 20.84, 0.36
21.14, 20.79, 0.35
21.09, 20.74, 0.35
21.05, 20.69, 0.36

MACD charts of Cohen & Steers REIT And Preferred And Income Fund, RNP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cohen & Steers REIT And Preferred And Income Fund, RNP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cohen & Steers REIT And Preferred And Income Fund, RNP CCI is: 128

According to CCI indicator, Cohen & Steers REIT And Preferred And Income Fund, RNP is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Cohen & Steers REIT And Preferred And Income Fund,

Historical CCI values of Cohen & Steers REIT And Preferred And Income Fund, RNP are:

128 118 79 25 35 30 4 -55 4 51

CCI charts of Cohen & Steers REIT And Preferred And Income Fund, RNP are below. Second charts towards left.

Cohen & Steers REIT And Preferred And Income Fund, RNP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cohen & Steers REIT And Preferred And Income Fund, RNP Stochastics is: 91

According to Stochastics indicator, Buying is coming in Cohen & Steers REIT And Preferred And Income Fund,

Cohen & Steers REIT And Preferred And Income Fund, RNP is closing near its highest highs

Historical Stochastics values of Cohen & Steers REIT And Preferred And Income Fund, RNP are:

91 91 91 91 91 91 91 91 91 91

Cohen & Steers REIT And Preferred And Income Fund, RNP Stochastics charts are below. Third charts to the left, at the bottom