NYSE Cohen & Steers REIT And Preferred And Income Fund, RNP MACD indicator, Cohen & Steers REIT And Preferred And Income Fund, RNP indicators MACD technical analysis, Cohen & Steers REIT And Preferred And Income Fund, RNP indicators MACD free charts, Cohen & Steers REIT And Preferred And Income Fund, RNP indicators MACD historical values NYSE

Stock RNP - Share Cohen & Steers REIT And Preferred And Income Fund, trades in NYSE under N A Deals in N A

Daily Support: 21.04
Daily Resistance: 21.32
5 Day DMA Moving Average is 20.86
20 Day DMA Moving Average is 20.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.28%	20.95	21.12	21.23	20.95	1.23 times
Mon 09 Feb 2026	0.86%	20.94	21.06	21.07	20.64	2.21 times
Fri 06 Feb 2026	1.36%	20.65	20.88	20.91	20.65	1.39 times
Thu 05 Feb 2026	-0.15%	20.64	20.60	20.66	20.48	2.21 times
Wed 04 Feb 2026	1.38%	20.48	20.63	20.72	20.39	1.56 times
Tue 03 Feb 2026	-0.2%	20.40	20.35	20.45	20.17	2.85 times
Mon 02 Feb 2026	0.25%	20.40	20.39	20.56	20.36	2.27 times
Fri 30 Jan 2026	0.74%	20.27	20.34	20.37	20.12	2.07 times
Thu 29 Jan 2026	1.71%	19.85	20.19	20.21	19.85	2.86 times
Wed 28 Jan 2026	-0.85%	20.07	19.85	20.07	19.84	2.34 times

Volume is calculated using 10 day average volume

NYSE Cohen & Steers REIT And Preferred And Income Fund, RNP MACD indicator, Cohen & Steers REIT And Preferred And Income Fund, RNP indicators MACD technical analysis, Cohen & Steers REIT And Preferred And Income Fund, RNP indicators MACD free charts, Cohen & Steers REIT And Preferred And Income Fund, RNP indicators MACD historical values NYSE

Below are charts of NYSE Cohen & Steers REIT And Preferred And Income Fund, RNP MACD indicator, Cohen & Steers REIT And Preferred And Income Fund, RNP indicators MACD technical analysis, Cohen & Steers REIT And Preferred And Income Fund, RNP indicators MACD free charts, Cohen & Steers REIT And Preferred And Income Fund, RNP indicators MACD historical values NYSE

Cohen & Steers REIT And Preferred And Income Fund, RNP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cohen & Steers REIT And Preferred And Income Fund, RNP

12,26,9 day Cohen & Steers REIT And Preferred And Income Fund, RNP MACD is: 20.59, 20.37, 0.22

According to MACD indicator, Prices of Cohen & Steers REIT And Preferred And Income Fund, RNP are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Cohen & Steers REIT And Preferred And Income Fund, RNP are:

20.59, 20.37, 0.22
20.49, 20.31, 0.18
20.39, 20.25, 0.14
20.3, 20.2, 0.1
20.25, 20.17, 0.079999999999998
20.18, 20.13, 0.050000000000001
20.15, 20.11, 0.039999999999999
20.11, 20.09, 0.02
20.07, 20.07, 0
20.05, 20.06, -0.009999999999998

MACD charts of Cohen & Steers REIT And Preferred And Income Fund, RNP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.