NYSE Cohen & Steers REIT And Preferred And Income Fund, RNP MACD indicator, Cohen & Steers REIT And Preferred And Income Fund, RNP indicators MACD technical analysis, Cohen & Steers REIT And Preferred And Income Fund, RNP indicators MACD free charts, Cohen & Steers REIT And Preferred And Income Fund, RNP indicators MACD historical values NYSE

Stock RNP - Share Cohen & Steers REIT And Preferred And Income Fund, trades in NYSE under N A Deals in N A

Daily Support: 20.03
Daily Resistance: 20.29
5 Day DMA Moving Average is 20.43
20 Day DMA Moving Average is 20.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.79%	20.32	20.16	20.41	20.15	2.6 times
Thu 04 Dec 2025	-1.07%	20.54	20.32	20.67	20.30	2.06 times
Wed 03 Dec 2025	0.39%	20.42	20.54	20.56	20.41	1.05 times
Tue 02 Dec 2025	-1.02%	20.67	20.46	20.80	20.41	1.68 times
Mon 01 Dec 2025	-0.58%	20.80	20.67	20.84	20.65	1.81 times
Fri 28 Nov 2025	0.78%	20.63	20.79	20.81	20.63	1.03 times
Wed 26 Nov 2025	0.98%	20.42	20.63	20.73	20.41	1.05 times
Tue 25 Nov 2025	0.89%	20.18	20.43	20.50	20.17	1.42 times
Mon 24 Nov 2025	-0.15%	20.40	20.25	20.45	20.25	1.39 times
Fri 21 Nov 2025	1.65%	19.98	20.28	20.28	19.98	1.63 times

Volume is calculated using 10 day average volume

NYSE Cohen & Steers REIT And Preferred And Income Fund, RNP MACD indicator, Cohen & Steers REIT And Preferred And Income Fund, RNP indicators MACD technical analysis, Cohen & Steers REIT And Preferred And Income Fund, RNP indicators MACD free charts, Cohen & Steers REIT And Preferred And Income Fund, RNP indicators MACD historical values NYSE

Below are charts of NYSE Cohen & Steers REIT And Preferred And Income Fund, RNP MACD indicator, Cohen & Steers REIT And Preferred And Income Fund, RNP indicators MACD technical analysis, Cohen & Steers REIT And Preferred And Income Fund, RNP indicators MACD free charts, Cohen & Steers REIT And Preferred And Income Fund, RNP indicators MACD historical values NYSE

Cohen & Steers REIT And Preferred And Income Fund, RNP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cohen & Steers REIT And Preferred And Income Fund, RNP

12,26,9 day Cohen & Steers REIT And Preferred And Income Fund, RNP MACD is: 20.47, 20.72, -0.25

According to MACD indicator, Prices of Cohen & Steers REIT And Preferred And Income Fund, RNP are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Cohen & Steers REIT And Preferred And Income Fund, RNP are:

20.47, 20.72, -0.25
20.53, 20.76, -0.23
20.57, 20.79, -0.22
20.57, 20.81, -0.24
20.59, 20.84, -0.25
20.57, 20.85, -0.28
20.53, 20.86, -0.33
20.51, 20.88, -0.37
20.53, 20.92, -0.39
20.58, 20.97, -0.39

MACD charts of Cohen & Steers REIT And Preferred And Income Fund, RNP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.