NYSE Rexford Indl Rlty Inc [Rexr/Pc] REX-C PriceVolume indicator, Rexford Indl Rlty Inc [Rexr/Pc] REX-C indicators PriceVolume technical analysis, Rexford Indl Rlty Inc [Rexr/Pc] REX-C indicators PriceVolume free charts, Rexford Indl Rlty Inc [Rexr/Pc] REX-C indicators PriceVolume historical values NYSE

Stock REX-C - Share Rexford Indl Rlty Inc [Rexr/Pc] trades in NYSE

Daily Support: 21.39
Daily Resistance: 21.73
5 Day DMA Moving Average is 21.35
20 Day DMA Moving Average is 21.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.19%	21.33	21.45	21.67	21.33	2 times
Mon 09 Feb 2026	0.09%	21.28	21.41	21.51	21.28	0.67 times
Fri 06 Feb 2026	0.75%	21.43	21.39	21.45	21.29	0.61 times
Thu 05 Feb 2026	-0.14%	21.21	21.23	21.39	21.21	0.7 times
Wed 04 Feb 2026	-0.56%	21.36	21.26	21.36	21.26	0.38 times
Tue 03 Feb 2026	-0.09%	21.31	21.38	21.42	21.21	1.1 times
Mon 02 Feb 2026	0.8%	21.21	21.40	21.46	21.21	0.9 times
Fri 30 Jan 2026	-1.07%	21.36	21.23	21.44	21.15	3.95 times
Thu 29 Jan 2026	-0.37%	21.49	21.46	21.55	21.46	0.38 times
Wed 28 Jan 2026	0.61%	21.36	21.54	21.54	21.36	0.09 times

Volume is calculated using 10 day average volume

NYSE Rexford Indl Rlty Inc [Rexr/Pc] REX-C PriceVolume indicator, Rexford Indl Rlty Inc [Rexr/Pc] REX-C indicators PriceVolume technical analysis, Rexford Indl Rlty Inc [Rexr/Pc] REX-C indicators PriceVolume free charts, Rexford Indl Rlty Inc [Rexr/Pc] REX-C indicators PriceVolume historical values NYSE

Below are charts of NYSE Rexford Indl Rlty Inc [Rexr/Pc] REX-C PriceVolume indicator, Rexford Indl Rlty Inc [Rexr/Pc] REX-C indicators PriceVolume technical analysis, Rexford Indl Rlty Inc [Rexr/Pc] REX-C indicators PriceVolume free charts, Rexford Indl Rlty Inc [Rexr/Pc] REX-C indicators PriceVolume historical values NYSE

Rexford Indl Rlty Inc [Rexr/Pc] REX-C Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Rexford Indl Rlty Inc [Rexr/Pc] REX-C is: 8220 M

Current day volume is 1.083 times compared to averaged volume Rexford Indl Rlty Inc [Rexr/Pc] has

Historical price to volume measure of Rexford Indl Rlty Inc [Rexr/Pc] is:

Price	Percent Change	Percent change within day	Volume change
21.45	0.19%	0.56%	1.083 times
21.41	0.09%	0.61%	0.365 times
21.39	0.75%	-0.19%	0.328 times
21.23	-0.14%	0.09%	0.377 times
21.26	-0.56%	-0.47%	0.207 times
21.38	-0.09%	0.33%	0.596 times
21.40	0.8%	0.9%	0.487 times
21.23	-1.07%	-0.61%	2.141 times
21.46	-0.37%	-0.14%	0.207 times
21.54	0.61%	0.84%	0.049 times

Price to volume Charts of Rexford Indl Rlty Inc [Rexr/Pc] REX-C are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day