NYSE Rexford Indl Rlty Inc [Rexr/Pc] REX-C PriceVolume indicator, Rexford Indl Rlty Inc [Rexr/Pc] REX-C indicators PriceVolume technical analysis, Rexford Indl Rlty Inc [Rexr/Pc] REX-C indicators PriceVolume free charts, Rexford Indl Rlty Inc [Rexr/Pc] REX-C indicators PriceVolume historical values NYSE

Stock REX-C - Share Rexford Indl Rlty Inc [Rexr/Pc] trades in NYSE

Daily Support: 20.47
Daily Resistance: 20.71
5 Day DMA Moving Average is 20.77
20 Day DMA Moving Average is 21.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	-0.87%	20.81	20.60	20.81	20.57	0.86 times
Mon 23 Mar 2026	-0.34%	21.00	20.78	21.00	20.75	4.38 times
Tue 17 Mar 2026	0.53%	20.74	20.85	20.95	20.74	0.49 times
Mon 16 Mar 2026	-0.72%	20.85	20.74	20.85	20.51	0.53 times
Fri 13 Mar 2026	-0.33%	21.15	20.89	21.15	20.87	2.86 times
Thu 12 Mar 2026	0.1%	20.94	20.96	21.05	20.93	1.21 times
Wed 11 Mar 2026	-0.38%	21.05	20.94	21.05	20.94	2.76 times
Tue 10 Mar 2026	0%	20.96	21.02	21.45	20.96	2.1 times
Mon 09 Mar 2026	-0.43%	21.15	21.02	21.33	20.94	1.3 times
Fri 06 Mar 2026	-0.52%	21.15	21.11	21.37	21.10	1.73 times

Volume is calculated using 10 day average volume

NYSE Rexford Indl Rlty Inc [Rexr/Pc] REX-C PriceVolume indicator, Rexford Indl Rlty Inc [Rexr/Pc] REX-C indicators PriceVolume technical analysis, Rexford Indl Rlty Inc [Rexr/Pc] REX-C indicators PriceVolume free charts, Rexford Indl Rlty Inc [Rexr/Pc] REX-C indicators PriceVolume historical values NYSE

Below are charts of NYSE Rexford Indl Rlty Inc [Rexr/Pc] REX-C PriceVolume indicator, Rexford Indl Rlty Inc [Rexr/Pc] REX-C indicators PriceVolume technical analysis, Rexford Indl Rlty Inc [Rexr/Pc] REX-C indicators PriceVolume free charts, Rexford Indl Rlty Inc [Rexr/Pc] REX-C indicators PriceVolume historical values NYSE

Rexford Indl Rlty Inc [Rexr/Pc] REX-C Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Rexford Indl Rlty Inc [Rexr/Pc] REX-C is: 2180 M

Current day volume is 1.927 times compared to averaged volume Rexford Indl Rlty Inc [Rexr/Pc] has

Historical price to volume measure of Rexford Indl Rlty Inc [Rexr/Pc] is:

Price	Percent Change	Percent change within day	Volume change
20.60	-0.87%	-1.01%	1.927 times
20.78	-0.34%	-1.05%	9.771 times
20.85	0.53%	0.53%	1.101 times
20.74	-0.72%	-0.53%	1.193 times
20.89	-0.33%	-1.23%	6.376 times
20.96	0.1%	0.1%	2.706 times
20.94	-0.38%	-0.52%	6.147 times
21.02	0%	0.29%	4.679 times
21.02	-0.43%	-0.61%	2.89 times
21.11	-0.52%	-0.19%	3.853 times

Price to volume Charts of Rexford Indl Rlty Inc [Rexr/Pc] REX-C are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day