NYSE Rexford Indl Rlty Inc [Rexr/Pc] REX-C PriceVolume indicator, Rexford Indl Rlty Inc [Rexr/Pc] REX-C indicators PriceVolume technical analysis, Rexford Indl Rlty Inc [Rexr/Pc] REX-C indicators PriceVolume free charts, Rexford Indl Rlty Inc [Rexr/Pc] REX-C indicators PriceVolume historical values NYSE

Stock REX-C - Share Rexford Indl Rlty Inc [Rexr/Pc] trades in NYSE

Daily Support: 19.7
Daily Resistance: 20.35
5 Day DMA Moving Average is 19.64
20 Day DMA Moving Average is 20.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	2.26%	19.59	19.95	20.10	19.45	5.42 times
Fri 02 Oct 2026	-1.66%	19.80	19.51	19.84	19.49	0.87 times
Thu 01 Oct 2026	1.22%	19.09	19.84	19.84	19.05	1.39 times
Wed 30 Sep 2026	1.55%	19.64	19.60	19.64	19.20	0.77 times
Tue 29 Sep 2026	-1.83%	19.65	19.30	19.65	19.08	4.61 times
Mon 28 Sep 2026	0.05%	19.71	19.66	19.71	18.64	6.13 times
Fri 25 Sep 2026	-1.11%	20.01	19.65	20.01	19.61	4.39 times
Thu 24 Sep 2026	-0.95%	20.29	19.87	20.29	19.80	1.9 times
Wed 23 Sep 2026	-2.34%	20.17	20.06	20.29	20.06	0.35 times
Tue 22 Sep 2026	1.63%	20.27	20.54	20.85	20.10	1.23 times

Volume is calculated using 10 day average volume

NYSE Rexford Indl Rlty Inc [Rexr/Pc] REX-C PriceVolume indicator, Rexford Indl Rlty Inc [Rexr/Pc] REX-C indicators PriceVolume technical analysis, Rexford Indl Rlty Inc [Rexr/Pc] REX-C indicators PriceVolume free charts, Rexford Indl Rlty Inc [Rexr/Pc] REX-C indicators PriceVolume historical values NYSE

Below are charts of NYSE Rexford Indl Rlty Inc [Rexr/Pc] REX-C PriceVolume indicator, Rexford Indl Rlty Inc [Rexr/Pc] REX-C indicators PriceVolume technical analysis, Rexford Indl Rlty Inc [Rexr/Pc] REX-C indicators PriceVolume free charts, Rexford Indl Rlty Inc [Rexr/Pc] REX-C indicators PriceVolume historical values NYSE

Rexford Indl Rlty Inc [Rexr/Pc] REX-C Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Rexford Indl Rlty Inc [Rexr/Pc] REX-C is: 1790 M

Current day volume is 9.385 times compared to averaged volume Rexford Indl Rlty Inc [Rexr/Pc] has

Historical price to volume measure of Rexford Indl Rlty Inc [Rexr/Pc] is:

Price	Percent Change	Percent change within day	Volume change
19.95	2.26%	1.84%	9.385 times
19.51	-1.66%	-1.46%	1.508 times
19.84	1.22%	3.93%	2.402 times
19.60	1.55%	-0.2%	1.341 times
19.30	-1.83%	-1.78%	7.989 times
19.66	0.05%	-0.25%	10.615 times
19.65	-1.11%	-1.8%	7.598 times
19.87	-0.95%	-2.07%	3.296 times
20.06	-2.34%	-0.55%	0.615 times
20.54	1.63%	1.33%	2.123 times

Price to volume Charts of Rexford Indl Rlty Inc [Rexr/Pc] REX-C are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day