NYSE Rexford Indl Rlty Inc [Rexr/Pc] REX-C PriceVolume indicator, Rexford Indl Rlty Inc [Rexr/Pc] REX-C indicators PriceVolume technical analysis, Rexford Indl Rlty Inc [Rexr/Pc] REX-C indicators PriceVolume free charts, Rexford Indl Rlty Inc [Rexr/Pc] REX-C indicators PriceVolume historical values NYSE

Stock REX-C - Share Rexford Indl Rlty Inc [Rexr/Pc] trades in NYSE

Daily Support: 21.42
Daily Resistance: 21.49
5 Day DMA Moving Average is 21.54
20 Day DMA Moving Average is 21.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-0.14%	21.52	21.45	21.52	21.45	0.85 times
Fri 27 Feb 2026	-0.32%	21.60	21.48	21.60	21.46	0.2 times
Thu 26 Feb 2026	-0.05%	21.49	21.55	21.55	21.49	0.11 times
Wed 25 Feb 2026	-0.46%	21.75	21.56	21.75	21.48	1.45 times
Tue 24 Feb 2026	0.28%	21.74	21.66	21.74	21.66	0.56 times
Mon 23 Feb 2026	-0.69%	21.65	21.60	21.65	21.60	0.16 times
Fri 20 Feb 2026	0.69%	21.51	21.75	21.75	21.51	0.13 times
Thu 19 Feb 2026	-0.05%	21.51	21.60	21.75	21.51	0.83 times
Wed 18 Feb 2026	0.32%	21.45	21.61	21.75	21.45	1.88 times
Tue 17 Feb 2026	0.19%	21.40	21.54	21.62	21.40	0.98 times

Volume is calculated using 10 day average volume

NYSE Rexford Indl Rlty Inc [Rexr/Pc] REX-C PriceVolume indicator, Rexford Indl Rlty Inc [Rexr/Pc] REX-C indicators PriceVolume technical analysis, Rexford Indl Rlty Inc [Rexr/Pc] REX-C indicators PriceVolume free charts, Rexford Indl Rlty Inc [Rexr/Pc] REX-C indicators PriceVolume historical values NYSE

Below are charts of NYSE Rexford Indl Rlty Inc [Rexr/Pc] REX-C PriceVolume indicator, Rexford Indl Rlty Inc [Rexr/Pc] REX-C indicators PriceVolume technical analysis, Rexford Indl Rlty Inc [Rexr/Pc] REX-C indicators PriceVolume free charts, Rexford Indl Rlty Inc [Rexr/Pc] REX-C indicators PriceVolume historical values NYSE

Rexford Indl Rlty Inc [Rexr/Pc] REX-C Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Rexford Indl Rlty Inc [Rexr/Pc] REX-C is: 7270.7 M

Current day volume is 0.523 times compared to averaged volume Rexford Indl Rlty Inc [Rexr/Pc] has

Historical price to volume measure of Rexford Indl Rlty Inc [Rexr/Pc] is:

Price	Percent Change	Percent change within day	Volume change
21.45	-0.14%	-0.33%	0.523 times
21.48	-0.32%	-0.56%	0.124 times
21.55	-0.05%	0.28%	0.069 times
21.56	-0.46%	-0.87%	0.894 times
21.66	0.28%	-0.37%	0.344 times
21.60	-0.69%	-0.23%	0.096 times
21.75	0.69%	1.12%	0.083 times
21.60	-0.05%	0.42%	0.509 times
21.61	0.32%	0.75%	1.155 times
21.54	0.19%	0.65%	0.605 times

Price to volume Charts of Rexford Indl Rlty Inc [Rexr/Pc] REX-C are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day