NYSE Rexford Indl Rlty Inc [Rexr/Pc] REX-C PriceVolume indicator, Rexford Indl Rlty Inc [Rexr/Pc] REX-C indicators PriceVolume technical analysis, Rexford Indl Rlty Inc [Rexr/Pc] REX-C indicators PriceVolume free charts, Rexford Indl Rlty Inc [Rexr/Pc] REX-C indicators PriceVolume historical values NYSE

Stock REX-C - Share Rexford Indl Rlty Inc [Rexr/Pc] trades in NYSE

Daily Support: 21.28
Daily Resistance: 21.47
5 Day DMA Moving Average is 21.18
20 Day DMA Moving Average is 20.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 26 May 2026	0.47%	21.19	21.37	21.37	21.18	0.17 times
Fri 22 May 2026	0.57%	21.22	21.27	21.37	21.15	1.18 times
Thu 21 May 2026	0.52%	21.16	21.15	21.21	21.14	0.22 times
Wed 20 May 2026	-0.19%	21.00	21.04	21.04	21.00	0.38 times
Tue 19 May 2026	0.91%	21.08	21.08	21.08	20.94	0.73 times
Mon 18 May 2026	-0.95%	21.06	20.89	21.09	20.89	0.29 times
Fri 15 May 2026	0.19%	21.09	21.09	21.09	21.09	0.04 times
Thu 14 May 2026	0.67%	21.03	21.05	21.24	20.91	0.33 times
Wed 13 May 2026	-0.62%	20.91	20.91	20.91	20.91	0.15 times
Tue 12 May 2026	0.24%	21.00	21.04	21.05	20.92	0.48 times

Volume is calculated using 10 day average volume

NYSE Rexford Indl Rlty Inc [Rexr/Pc] REX-C PriceVolume indicator, Rexford Indl Rlty Inc [Rexr/Pc] REX-C indicators PriceVolume technical analysis, Rexford Indl Rlty Inc [Rexr/Pc] REX-C indicators PriceVolume free charts, Rexford Indl Rlty Inc [Rexr/Pc] REX-C indicators PriceVolume historical values NYSE

Below are charts of NYSE Rexford Indl Rlty Inc [Rexr/Pc] REX-C PriceVolume indicator, Rexford Indl Rlty Inc [Rexr/Pc] REX-C indicators PriceVolume technical analysis, Rexford Indl Rlty Inc [Rexr/Pc] REX-C indicators PriceVolume free charts, Rexford Indl Rlty Inc [Rexr/Pc] REX-C indicators PriceVolume historical values NYSE

Rexford Indl Rlty Inc [Rexr/Pc] REX-C Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Rexford Indl Rlty Inc [Rexr/Pc] REX-C is: 4595 M

Current day volume is 0.305 times compared to averaged volume Rexford Indl Rlty Inc [Rexr/Pc] has

Historical price to volume measure of Rexford Indl Rlty Inc [Rexr/Pc] is:

Price	Percent Change	Percent change within day	Volume change
21.37	0.47%	0.85%	0.305 times
21.27	0.57%	0.24%	2.111 times
21.15	0.52%	-0.05%	0.392 times
21.04	-0.19%	0.19%	0.675 times
21.08	0.91%	0%	1.306 times
20.89	-0.95%	-0.81%	0.522 times
21.09	0.19%	0%	0.065 times
21.05	0.67%	0.1%	0.588 times
20.91	-0.62%	0%	0.261 times
21.04	0.24%	0.19%	0.849 times

Price to volume Charts of Rexford Indl Rlty Inc [Rexr/Pc] REX-C are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day