NYSE Rexford Indl Rlty Inc [Rexr/Pc] REX-C PriceVolume indicator, Rexford Indl Rlty Inc [Rexr/Pc] REX-C indicators PriceVolume technical analysis, Rexford Indl Rlty Inc [Rexr/Pc] REX-C indicators PriceVolume free charts, Rexford Indl Rlty Inc [Rexr/Pc] REX-C indicators PriceVolume historical values NYSE

Stock REX-C - Share Rexford Indl Rlty Inc [Rexr/Pc] trades in NYSE

Daily Support: 21.7
Daily Resistance: 21.93
5 Day DMA Moving Average is 21.59
20 Day DMA Moving Average is 21.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.21%	21.67	21.72	21.90	21.67	0.52 times
Thu 04 Dec 2025	0.19%	21.43	21.46	21.50	21.38	0.4 times
Wed 03 Dec 2025	-0.37%	21.47	21.42	21.47	21.35	1.37 times
Tue 02 Dec 2025	-1.51%	21.70	21.50	21.77	21.50	0.44 times
Mon 01 Dec 2025	-0.64%	21.90	21.83	21.90	21.78	0.16 times
Wed 26 Nov 2025	1.48%	21.97	21.97	21.97	21.97	0.06 times
Tue 25 Nov 2025	-0.18%	21.65	21.65	21.65	21.65	0.06 times
Mon 24 Nov 2025	0.09%	21.62	21.69	21.77	21.62	0.26 times
Fri 21 Nov 2025	0.79%	21.39	21.67	21.67	21.39	0.32 times
Thu 20 Nov 2025	0.14%	21.41	21.50	21.73	21.41	0.56 times

Volume is calculated using 10 day average volume

NYSE Rexford Indl Rlty Inc [Rexr/Pc] REX-C PriceVolume indicator, Rexford Indl Rlty Inc [Rexr/Pc] REX-C indicators PriceVolume technical analysis, Rexford Indl Rlty Inc [Rexr/Pc] REX-C indicators PriceVolume free charts, Rexford Indl Rlty Inc [Rexr/Pc] REX-C indicators PriceVolume historical values NYSE

Below are charts of NYSE Rexford Indl Rlty Inc [Rexr/Pc] REX-C PriceVolume indicator, Rexford Indl Rlty Inc [Rexr/Pc] REX-C indicators PriceVolume technical analysis, Rexford Indl Rlty Inc [Rexr/Pc] REX-C indicators PriceVolume free charts, Rexford Indl Rlty Inc [Rexr/Pc] REX-C indicators PriceVolume historical values NYSE

Rexford Indl Rlty Inc [Rexr/Pc] REX-C Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Rexford Indl Rlty Inc [Rexr/Pc] REX-C is: 21330 M

Current day volume is 0.122 times compared to averaged volume Rexford Indl Rlty Inc [Rexr/Pc] has

Historical price to volume measure of Rexford Indl Rlty Inc [Rexr/Pc] is:

Price	Percent Change	Percent change within day	Volume change
21.72	1.21%	0.23%	0.122 times
21.46	0.19%	0.14%	0.094 times
21.42	-0.37%	-0.23%	0.319 times
21.50	-1.51%	-0.92%	0.103 times
21.83	-0.64%	-0.32%	0.038 times
21.97	1.48%	0%	0.014 times
21.65	-0.18%	0%	0.014 times
21.69	0.09%	0.32%	0.061 times
21.67	0.79%	1.31%	0.075 times
21.50	0.14%	0.42%	0.131 times

Price to volume Charts of Rexford Indl Rlty Inc [Rexr/Pc] REX-C are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day