PVM Price Volume Measure charts Rexford Indl Rlty Inc [Rexr/Pc] REX-C share NYSE Stock Exchange

Stock REX-C - Share Rexford Indl Rlty Inc [Rexr/Pc] trades in NYSE

Daily Support: 19.43
Daily Resistance: 19.83
5 Day Moving Average is 20.07
20 Day Moving Average is 20.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	-1.11%	20.01	19.65	20.01	19.61	256.79%
Thu 24 Sep 2026	-0.95%	20.29	19.87	20.29	19.80	54.78%
Wed 23 Sep 2026	-2.34%	20.17	20.06	20.29	20.06	-71.14%
Tue 22 Sep 2026	1.63%	20.27	20.54	20.85	20.10	-0.31%
Mon 21 Sep 2026	-2.6%	20.21	20.21	20.21	20.21	-92.13%
Fri 18 Sep 2026	1.67%	20.50	20.75	20.75	20.01	-50.15%
Thu 17 Sep 2026	1.09%	20.20	20.41	20.49	20.20	-39.66%
Wed 16 Sep 2026	0.35%	20.11	20.19	20.35	20.11	-39.66%
Tue 15 Sep 2026	-1.08%	20.20	20.12	21.10	20.01	57.41%
Mon 14 Sep 2026	-1.74%	20.40	20.34	20.60	20.26	233.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Rexford Indl Rlty Inc [Rexr/Pc] REX-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!