PVM Price Volume Measure charts Rexford Indl Rlty Inc [Rexr/Pc] REX-C share NYSE Stock Exchange

Stock REX-C - Share Rexford Indl Rlty Inc [Rexr/Pc] trades in NYSE

Daily Support: 20.77
Daily Resistance: 20.91
5 Day Moving Average is 20.83
20 Day Moving Average is 20.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	-0.05%	20.84	20.84	20.84	20.70	-73.08%
Fri 10 Apr 2026	0.43%	20.76	20.85	21.00	20.76	-61.99%
Thu 09 Apr 2026	-0.57%	20.74	20.76	20.88	20.74	-76.25%
Wed 08 Apr 2026	0.38%	20.81	20.88	20.88	20.65	-28.74%
Tue 07 Apr 2026	0.58%	20.68	20.80	20.80	20.68	-69.91%
Mon 06 Apr 2026	0.63%	20.47	20.68	20.68	20.47	-22.4%
Thu 02 Apr 2026	0.15%	20.44	20.55	20.65	20.10	137.54%
Wed 01 Apr 2026	0.1%	20.60	20.52	20.60	20.45	132.79%
Tue 31 Mar 2026	0.54%	21.00	20.50	21.00	20.50	-19.23%
Mon 30 Mar 2026	-0.34%	20.58	20.39	20.70	20.39	85.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Rexford Indl Rlty Inc [Rexr/Pc] REX-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!