PVM Price Volume Measure charts Rexford Indl Rlty Inc [Rexr/Pc] REX-C share NYSE Stock Exchange

Stock REX-C - Share Rexford Indl Rlty Inc [Rexr/Pc] trades in NYSE

Daily Support: 21.9
Daily Resistance: 22.29
5 Day Moving Average is 21.86
20 Day Moving Average is 21.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	0.5%	21.84	21.96	22.23	21.84	-48.62%
Mon 15 Jun 2026	-0.77%	21.99	21.85	21.99	20.96	-88.4%
Fri 12 Jun 2026	0.96%	21.71	22.02	22.09	21.71	-45.3%
Thu 11 Jun 2026	0.74%	21.80	21.81	21.83	21.65	19.35%
Wed 10 Jun 2026	0.42%	21.71	21.65	21.71	21.48	-58.56%
Tue 09 Jun 2026	0.65%	21.34	21.56	21.71	21.34	-35.35%
Mon 08 Jun 2026	-0.28%	21.53	21.42	21.53	21.31	-66.85%
Fri 05 Jun 2026	-0.09%	21.50	21.48	21.50	21.43	-41.98%
Thu 04 Jun 2026	0.37%	21.50	21.50	21.50	21.50	-96.68%
Wed 03 Jun 2026	-0.42%	21.51	21.42	21.53	21.42	-75.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Rexford Indl Rlty Inc [Rexr/Pc] REX-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!