PVM Price Volume Measure charts Rexford Indl Rlty Inc [Rexr/Pc] REX-C share NYSE Stock Exchange

Stock REX-C - Share Rexford Indl Rlty Inc [Rexr/Pc] trades in NYSE

Daily Support: 21.28
Daily Resistance: 21.47
5 Day Moving Average is 21.18
20 Day Moving Average is 20.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 26 May 2026	0.47%	21.19	21.37	21.37	21.18	-77.5%
Fri 22 May 2026	0.57%	21.22	21.27	21.37	21.15	55.89%
Thu 21 May 2026	0.52%	21.16	21.15	21.21	21.14	-71.07%
Wed 20 May 2026	-0.19%	21.00	21.04	21.04	21.00	-50.18%
Tue 19 May 2026	0.91%	21.08	21.08	21.08	20.94	-3.57%
Mon 18 May 2026	-0.95%	21.06	20.89	21.09	20.89	-61.43%
Fri 15 May 2026	0.19%	21.09	21.09	21.09	21.09	-95.18%
Thu 14 May 2026	0.67%	21.03	21.05	21.24	20.91	-56.61%
Wed 13 May 2026	-0.62%	20.91	20.91	20.91	20.91	-80.71%
Tue 12 May 2026	0.24%	21.00	21.04	21.05	20.92	-37.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Rexford Indl Rlty Inc [Rexr/Pc] REX-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!