PVM Price Volume Measure charts Rexford Indl Rlty Inc [Rexr/Pc] REX-C share NYSE Stock Exchange

Stock REX-C - Share Rexford Indl Rlty Inc [Rexr/Pc] trades in NYSE

Daily Support: 21.39
Daily Resistance: 21.73
5 Day Moving Average is 21.35
20 Day Moving Average is 21.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.19%	21.33	21.45	21.67	21.33	44.02%
Mon 09 Feb 2026	0.09%	21.28	21.41	21.51	21.28	-51.45%
Fri 06 Feb 2026	0.75%	21.43	21.39	21.45	21.29	-56.31%
Thu 05 Feb 2026	-0.14%	21.21	21.23	21.39	21.21	-49.84%
Wed 04 Feb 2026	-0.56%	21.36	21.26	21.36	21.26	-72.49%
Tue 03 Feb 2026	-0.09%	21.31	21.38	21.42	21.21	-20.71%
Mon 02 Feb 2026	0.8%	21.21	21.40	21.46	21.21	-35.27%
Fri 30 Jan 2026	-1.07%	21.36	21.23	21.44	21.15	184.8%
Thu 29 Jan 2026	-0.37%	21.49	21.46	21.55	21.46	-72.49%
Wed 28 Jan 2026	0.61%	21.36	21.54	21.54	21.36	-93.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Rexford Indl Rlty Inc [Rexr/Pc] REX-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!