PVM Price Volume Measure charts Rexford Indl Rlty Inc [Rexr/Pc] REX-C share NYSE Stock Exchange

Stock REX-C - Share Rexford Indl Rlty Inc [Rexr/Pc] trades in NYSE

Daily Support: 21.25
Daily Resistance: 21.38
5 Day Moving Average is 21.39
20 Day Moving Average is 21.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 12 Aug 2026	-0.51%	21.33	21.31	21.44	21.31	-79.53%
Tue 11 Aug 2026	0%	21.29	21.42	21.53	21.29	-74.98%
Mon 10 Aug 2026	0.19%	21.25	21.42	21.57	21.25	-63.6%
Fri 07 Aug 2026	-0.14%	21.30	21.38	21.48	21.30	-72.7%
Thu 06 Aug 2026	-0.19%	21.40	21.41	21.62	21.40	-11.28%
Wed 05 Aug 2026	0.42%	21.69	21.45	21.73	21.45	-77.25%
Tue 04 Aug 2026	-0.37%	21.30	21.36	21.36	21.23	29.67%
Mon 03 Aug 2026	1.37%	21.16	21.44	21.50	21.16	2.37%
Fri 31 Jul 2026	-1.08%	21.28	21.15	21.28	21.14	72.89%
Thu 30 Jul 2026	0.85%	21.24	21.38	21.53	21.24	-74.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Rexford Indl Rlty Inc [Rexr/Pc] REX-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!