PVM Price Volume Measure charts Rexford Indl Rlty Inc [Rexr/Pc] REX-C share NYSE Stock Exchange

Stock REX-C - Share Rexford Indl Rlty Inc [Rexr/Pc] trades in NYSE

Daily Support: 21.08
Daily Resistance: 21.34
5 Day Moving Average is 21.23
20 Day Moving Average is 21.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	0%	21.28	21.22	21.45	21.19	-33.01%
Fri 17 Jul 2026	0.09%	21.31	21.22	21.31	21.17	-8.34%
Thu 16 Jul 2026	-0.09%	21.22	21.20	21.48	21.20	-33.01%
Wed 15 Jul 2026	-0.33%	21.44	21.22	21.44	21.19	-38.3%
Tue 14 Jul 2026	-0.88%	21.50	21.29	21.50	21.10	-43.59%
Mon 13 Jul 2026	-1.06%	21.60	21.48	21.62	21.48	-54.17%
Tue 07 Jul 2026	1.4%	21.50	21.71	21.80	21.50	-11.86%
Mon 06 Jul 2026	0.94%	21.40	21.41	21.42	21.28	-31.25%
Thu 02 Jul 2026	0.28%	21.20	21.21	21.42	21.15	-52.41%
Wed 01 Jul 2026	0.33%	21.08	21.15	21.20	21.08	-33.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Rexford Indl Rlty Inc [Rexr/Pc] REX-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!