PVM Price Volume Measure charts Rexford Indl Rlty Inc [Rexr/Pc] REX-C share NYSE Stock Exchange

Stock REX-C - Share Rexford Indl Rlty Inc [Rexr/Pc] trades in NYSE

Daily Support: 19.27
Daily Resistance: 19.94
5 Day Moving Average is 19.81
20 Day Moving Average is 19.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-1.51%	20.27	19.60	20.27	19.60	151.79%
Thu 29 Oct 2026	0.35%	19.92	19.90	20.24	19.85	6.82%
Wed 28 Oct 2026	-0.15%	19.82	19.83	20.03	19.75	159.42%
Mon 26 Oct 2026	-0.1%	19.98	19.86	19.98	19.86	-79.65%
Fri 23 Oct 2026	-0.85%	20.11	19.88	20.11	19.76	-33.87%
Thu 22 Oct 2026	1.47%	19.87	20.05	20.05	19.84	70.4%
Wed 21 Oct 2026	-0.3%	20.04	19.76	20.04	19.76	-28.79%
Tue 20 Oct 2026	0.61%	19.92	19.82	19.92	19.75	-3.35%
Mon 19 Oct 2026	-1.75%	20.01	19.70	20.34	19.70	24.62%
Fri 16 Oct 2026	-0.15%	20.10	20.05	20.14	20.05	-66.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Rexford Indl Rlty Inc [Rexr/Pc] REX-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!