PVM Price Volume Measure charts Rexford Indl Rlty Inc [Rexr/Pc] REX-C share NYSE Stock Exchange

Stock REX-C - Share Rexford Indl Rlty Inc [Rexr/Pc] trades in NYSE

Daily Support: 20.64
Daily Resistance: 20.89
5 Day Moving Average is 20.84
20 Day Moving Average is 21.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-0.34%	21.00	20.78	21.00	20.75	240.31%
Tue 17 Mar 2026	0.53%	20.74	20.85	20.95	20.74	-61.65%
Mon 16 Mar 2026	-0.72%	20.85	20.74	20.85	20.51	-58.46%
Fri 13 Mar 2026	-0.33%	21.15	20.89	21.15	20.87	122.08%
Thu 12 Mar 2026	0.1%	20.94	20.96	21.05	20.93	-5.73%
Wed 11 Mar 2026	-0.38%	21.05	20.94	21.05	20.94	114.09%
Tue 10 Mar 2026	0%	20.96	21.02	21.45	20.96	62.97%
Mon 09 Mar 2026	-0.43%	21.15	21.02	21.33	20.94	0.66%
Fri 06 Mar 2026	-0.52%	21.15	21.11	21.37	21.10	34.21%
Thu 05 Mar 2026	0%	21.17	21.22	21.38	21.17	-68.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Rexford Indl Rlty Inc [Rexr/Pc] REX-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!