PVM Price Volume Measure charts Rexford Indl Rlty Inc [Rexr/Pc] REX-C share NYSE Stock Exchange

Stock REX-C - Share Rexford Indl Rlty Inc [Rexr/Pc] trades in NYSE

Daily Support: 21.7
Daily Resistance: 21.93
5 Day Moving Average is 21.59
20 Day Moving Average is 21.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.21%	21.67	21.72	21.90	21.67	-57.04%
Thu 04 Dec 2025	0.19%	21.43	21.46	21.50	21.38	-66.95%
Wed 03 Dec 2025	-0.37%	21.47	21.42	21.47	21.35	12.37%
Tue 02 Dec 2025	-1.51%	21.70	21.50	21.77	21.50	-63.65%
Mon 01 Dec 2025	-0.64%	21.90	21.83	21.90	21.78	-86.78%
Wed 26 Nov 2025	1.48%	21.97	21.97	21.97	21.97	-95.04%
Tue 25 Nov 2025	-0.18%	21.65	21.65	21.65	21.65	-95.04%
Mon 24 Nov 2025	0.09%	21.62	21.69	21.77	21.62	-78.52%
Fri 21 Nov 2025	0.79%	21.39	21.67	21.67	21.39	-73.56%
Thu 20 Nov 2025	0.14%	21.41	21.50	21.73	21.41	-53.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Rexford Indl Rlty Inc [Rexr/Pc] REX-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!