PVM Price Volume Measure charts Rexford Indl Rlty Inc [Rexr/Pc] REX-C share NYSE Stock Exchange

Stock REX-C - Share Rexford Indl Rlty Inc [Rexr/Pc] trades in NYSE

Daily Support: 19.7
Daily Resistance: 20.35
5 Day Moving Average is 19.64
20 Day Moving Average is 20.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	2.26%	19.59	19.95	20.10	19.45	330.16%
Fri 02 Oct 2026	-1.66%	19.80	19.51	19.84	19.49	-30.87%
Thu 01 Oct 2026	1.22%	19.09	19.84	19.84	19.05	10.1%
Wed 30 Sep 2026	1.55%	19.64	19.60	19.64	19.20	-38.55%
Tue 29 Sep 2026	-1.83%	19.65	19.30	19.65	19.08	266.15%
Mon 28 Sep 2026	0.05%	19.71	19.66	19.71	18.64	386.49%
Fri 25 Sep 2026	-1.11%	20.01	19.65	20.01	19.61	248.22%
Thu 24 Sep 2026	-0.95%	20.29	19.87	20.29	19.80	51.07%
Wed 23 Sep 2026	-2.34%	20.17	20.06	20.29	20.06	-71.83%
Tue 22 Sep 2026	1.63%	20.27	20.54	20.85	20.10	-2.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Rexford Indl Rlty Inc [Rexr/Pc] REX-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!