PVM Price Volume Measure charts Rexford Indl Rlty Inc [Rexr/Pc] REX-C share NYSE Stock Exchange

Stock REX-C - Share Rexford Indl Rlty Inc [Rexr/Pc] trades in NYSE

Daily Support: 21.42
Daily Resistance: 21.49
5 Day Moving Average is 21.54
20 Day Moving Average is 21.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-0.14%	21.52	21.45	21.52	21.45	-38.07%
Fri 27 Feb 2026	-0.32%	21.60	21.48	21.60	21.46	-85.33%
Thu 26 Feb 2026	-0.05%	21.49	21.55	21.55	21.49	-91.85%
Wed 25 Feb 2026	-0.46%	21.75	21.56	21.75	21.48	5.92%
Tue 24 Feb 2026	0.28%	21.74	21.66	21.74	21.66	-59.26%
Mon 23 Feb 2026	-0.69%	21.65	21.60	21.65	21.60	-88.59%
Fri 20 Feb 2026	0.69%	21.51	21.75	21.75	21.51	-90.22%
Thu 19 Feb 2026	-0.05%	21.51	21.60	21.75	21.51	-39.7%
Wed 18 Feb 2026	0.32%	21.45	21.61	21.75	21.45	36.89%
Tue 17 Feb 2026	0.19%	21.40	21.54	21.62	21.40	-28.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Rexford Indl Rlty Inc [Rexr/Pc] REX-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!