PVM Price Volume Measure charts Rexford Indl Rlty Inc [Rexr/Pc] REX-C share NYSE Stock Exchange

Stock REX-C - Share Rexford Indl Rlty Inc [Rexr/Pc] trades in NYSE

Daily Support: 20.66
Daily Resistance: 20.78
5 Day Moving Average is 20.78
20 Day Moving Average is 20.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-0.38%	20.84	20.72	20.84	20.72	-60.41%
Fri 01 May 2026	-0.48%	20.80	20.80	20.92	20.80	-61.99%
Thu 30 Apr 2026	0.77%	20.69	20.90	20.93	20.69	-44.57%
Wed 29 Apr 2026	0.1%	20.63	20.74	20.84	20.62	39.37%
Tue 28 Apr 2026	-0.58%	20.75	20.72	20.88	20.72	20.37%
Mon 27 Apr 2026	0.29%	20.88	20.84	20.88	20.80	-61.99%
Fri 24 Apr 2026	-0.1%	20.87	20.78	20.95	20.74	7.7%
Thu 23 Apr 2026	-0.1%	20.86	20.80	20.88	20.75	20.37%
Wed 22 Apr 2026	0.05%	20.87	20.82	20.88	20.70	18.78%
Tue 21 Apr 2026	-0.1%	20.82	20.81	20.82	20.67	102.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Rexford Indl Rlty Inc [Rexr/Pc] REX-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!