ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock REX-C Historical charts - Rexford Indl Rlty Inc [Rexr/Pc]

Historical charts for Stock REX-C - Share Rexford Indl Rlty Inc [Rexr/Pc] trades in NYSE

Moving Averages for

  • 5Day Average: 20.81
  • 12Day Average: 20.73
  • 20Day Average: 20.69
  • 50Day Average: 21.09
  • 100Day Average: 21.29
  • 150Day Average: 21.67

REX-C Indicators & signals

Indicator MACD (12,26,9)

20.76, 20.83, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

0, 29.17, 29.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REX-C are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 20.73 20.65 to 20.73 -0.58% 0.22 times
15 Wed Apr 2026 20.85 20.66 to 20.85 0.34% 0.49 times
14 Tue Apr 2026 20.78 20.78 to 20.85 -0.29% 0.32 times
13 Mon Apr 2026 20.84 20.70 to 20.84 -0.05% 0.34 times
10 Fri Apr 2026 20.85 20.76 to 21.00 0.43% 0.47 times
09 Thu Apr 2026 20.76 20.74 to 20.88 -0.57% 0.3 times
08 Wed Apr 2026 20.88 20.65 to 20.88 0.38% 0.89 times
07 Tue Apr 2026 20.80 20.68 to 20.80 0.58% 0.37 times
06 Mon Apr 2026 20.68 20.47 to 20.68 0.63% 0.97 times
02 Thu Apr 2026 20.55 20.10 to 20.65 0.15% 2.96 times
01 Wed Apr 2026 20.52 20.45 to 20.60 0.1% 2.9 times
31 Tue Mar 2026 20.50 20.50 to 21.00 0.54% 1.01 times

Technical analysis forecast for REX-C Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT REX-C REX-C at this time. Stock is falling and might fall more.

It appears as if REX-C REX-C gave a large move recently.

Stock of REX-C (REX-C) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of REX-C is bearish for shortterm, and stock might move down till 20.6 or till 20.5. Use a stoploss of 20.79 and if the stock hits stoploss, then it can shoot up till 20.94

Tomorrow's movement Prediction of REX-C is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock REX-C Historical charts - Share Rexford Indl Rlty Inc [Rexr/Pc]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock REX-C Historical charts - Share Rexford Indl Rlty Inc [Rexr/Pc]

 

Back to top