ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock REX-C Historical charts - Rexford Indl Rlty Inc [Rexr/Pc]

Historical charts for Stock REX-C - Share Rexford Indl Rlty Inc [Rexr/Pc] trades in NYSE

Moving Averages for

  • 5Day Average: 21.43
  • 12Day Average: 21.39
  • 20Day Average: 21.35
  • 50Day Average: 21.42
  • 100Day Average: 21.15
  • 150Day Average: 21.22

REX-C Indicators & signals

Indicator MACD (12,26,9)

21.4, 21.38, -0
Indicator MACD is in positive zone

Indicator ADX (14)

0, 28, 28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REX-C are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 21.48 21.35 to 21.48 -0.09% 0.07 times
13 Thu Aug 2026 21.50 21.34 to 21.50 0.89% 0.38 times
12 Wed Aug 2026 21.31 21.31 to 21.44 -0.51% 0.31 times
11 Tue Aug 2026 21.42 21.29 to 21.53 0% 0.38 times
10 Mon Aug 2026 21.42 21.25 to 21.57 0.19% 0.56 times
07 Fri Aug 2026 21.38 21.30 to 21.48 -0.14% 0.42 times
06 Thu Aug 2026 21.41 21.40 to 21.62 -0.19% 1.36 times
05 Wed Aug 2026 21.45 21.45 to 21.73 0.42% 0.35 times
04 Tue Aug 2026 21.36 21.23 to 21.36 -0.37% 1.99 times
03 Mon Aug 2026 21.44 21.16 to 21.50 1.37% 1.57 times
31 Fri Jul 2026 21.15 21.14 to 21.28 -1.08% 2.66 times
30 Thu Jul 2026 21.38 21.24 to 21.53 0.85% 0.38 times

Technical analysis forecast of REX-C Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in REX-C REX-C at this time. Stock is rising and might rise more.

It appears as if REX-C REX-C gave a large move recently.

Stock of REX-C (REX-C) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of REX-C is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.5 as stoploss in an intra day sell trade for a target of 21.38. However, stock will show a bullish move above 21.5.

Tomorrow's movement Prediction of REX-C is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock REX-C Historical charts - Share Rexford Indl Rlty Inc [Rexr/Pc]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock REX-C Historical charts - Share Rexford Indl Rlty Inc [Rexr/Pc]

 

Back to top