ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock REX-C Historical charts - Rexford Indl Rlty Inc [Rexr/Pc]

Historical charts for Stock REX-C - Share Rexford Indl Rlty Inc [Rexr/Pc] trades in NYSE

Moving Averages for

  • 5Day Average: 21.4
  • 12Day Average: 21.39
  • 20Day Average: 21.43
  • 50Day Average: 21.62
  • 100Day Average: 22.08
  • 150Day Average: 21.89

REX-C Indicators & signals

Indicator MACD (12,26,9)

21.39, 21.46, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 24.14, 27.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REX-C are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 21.25 21.16 to 21.46 0.05% 0.5 times
08 Thu Jan 2026 21.24 21.07 to 21.49 -0.42% 2.11 times
07 Wed Jan 2026 21.33 21.25 to 21.75 -0.65% 2.39 times
06 Tue Jan 2026 21.47 21.47 to 21.75 -1.06% 0.63 times
05 Mon Jan 2026 21.70 21.46 to 21.70 0.32% 0.74 times
02 Fri Jan 2026 21.63 21.40 to 21.63 0.98% 0.4 times
31 Wed Dec 2025 21.42 21.27 to 21.50 0.09% 0.3 times
29 Mon Dec 2025 21.40 21.34 to 21.45 0% 1.02 times
29 Mon Dec 2025 21.40 21.34 to 21.45 0.8% 1.02 times
26 Fri Dec 2025 21.23 21.23 to 21.38 0.14% 0.95 times
24 Wed Dec 2025 21.20 21.20 to 21.42 -0.7% 0.44 times
23 Tue Dec 2025 21.35 21.25 to 21.44 0.47% 0.81 times

Technical analysis forecast for REX-C Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT REX-C REX-C at this time. Stock is falling and might fall more.

It appears as if REX-C REX-C gave a large move recently.

Stock of REX-C (REX-C) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of REX-C is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.2 as stoploss in an intra day buy trade for a target of 21.43. However, stock will show a bearish move below 21.2.

Tomorrow's movement Prediction of REX-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.45

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock REX-C Historical charts - Share Rexford Indl Rlty Inc [Rexr/Pc]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock REX-C Historical charts - Share Rexford Indl Rlty Inc [Rexr/Pc]

 

Back to top