RexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Indl REX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets REX-C
- REX-C Experts view
- Tomorrow's Movement REX-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REX-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexfordIndl
Strong intraday Stock price targets for RexfordIndl are 20.81 and 21.05
| Intraday Target 1 | 20.63 |
| Intraday Target 2 | 20.74 |
| Intraday Target 3 | 20.87 |
| Intraday Target 4 | 20.98 |
| Intraday Target 5 | 21.11 |
Daily price and volume Rexford Indl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.85 (0.43%) | 20.76 | 20.76 - 21.00 | 0.354 times | Thu 09 April 2026 | 20.76 (-0.57%) | 20.74 | 20.74 - 20.88 | 0.2212 times | Wed 08 April 2026 | 20.88 (0.38%) | 20.81 | 20.65 - 20.88 | 0.6637 times | Tue 07 April 2026 | 20.80 (0.58%) | 20.68 | 20.68 - 20.80 | 0.2802 times | Mon 06 April 2026 | 20.68 (0.63%) | 20.47 | 20.47 - 20.68 | 0.7227 times | Thu 02 April 2026 | 20.55 (0.15%) | 20.44 | 20.10 - 20.65 | 2.2124 times | Wed 01 April 2026 | 20.52 (0.1%) | 20.60 | 20.45 - 20.60 | 2.1681 times | Tue 31 March 2026 | 20.50 (0.54%) | 21.00 | 20.50 - 21.00 | 0.7522 times | Mon 30 March 2026 | 20.39 (-0.34%) | 20.58 | 20.39 - 20.70 | 1.7257 times | Fri 27 March 2026 | 20.46 (0%) | 20.51 | 20.46 - 20.80 | 0.8997 times | Thu 26 March 2026 | 20.46 (-1.21%) | 20.54 | 20.41 - 20.60 | 0.3835 times |
Weekly price and charts RexfordIndl
Strong weekly Stock price targets for RexfordIndl REX-C are 20.66 and 21.19
| Weekly Target 1 | 20.24 |
| Weekly Target 2 | 20.55 |
| Weekly Target 3 | 20.773333333333 |
| Weekly Target 4 | 21.08 |
| Weekly Target 5 | 21.3 |
Weekly price and volumes for Rexford Indl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.85 (1.46%) | 20.47 | 20.47 - 21.00 | 0.6476 times | Thu 02 April 2026 | 20.55 (0.44%) | 20.58 | 20.10 - 21.00 | 1.9813 times | Fri 27 March 2026 | 20.46 (-1.87%) | 21.00 | 20.41 - 21.00 | 1.666 times | Tue 17 March 2026 | 20.85 (-0.19%) | 20.85 | 20.51 - 20.95 | 0.213 times | Fri 13 March 2026 | 20.89 (-1.04%) | 21.15 | 20.87 - 21.45 | 2.1176 times | Fri 06 March 2026 | 21.11 (-1.72%) | 21.52 | 21.10 - 21.52 | 1.3421 times | Fri 27 February 2026 | 21.48 (-1.24%) | 21.65 | 21.46 - 21.75 | 0.4729 times | Fri 20 February 2026 | 21.75 (1.16%) | 21.40 | 21.40 - 21.75 | 0.7286 times | Fri 13 February 2026 | 21.50 (0%) | 21.42 | 21.41 - 21.50 | 0.0895 times | Fri 13 February 2026 | 21.50 (0.51%) | 21.28 | 21.28 - 21.67 | 0.7414 times | Fri 06 February 2026 | 21.39 (0.75%) | 21.21 | 21.21 - 21.46 | 0.6988 times |
Monthly price and charts RexfordIndl
Strong monthly Stock price targets for RexfordIndl REX-C are 20.48 and 21.38
| Monthly Target 1 | 19.75 |
| Monthly Target 2 | 20.3 |
| Monthly Target 3 | 20.65 |
| Monthly Target 4 | 21.2 |
| Monthly Target 5 | 21.55 |
Monthly price and volumes Rexford Indl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.85 (1.71%) | 20.60 | 20.10 - 21.00 | 0.636 times | Tue 31 March 2026 | 20.50 (-4.56%) | 21.52 | 20.39 - 21.52 | 2.0129 times | Fri 27 February 2026 | 21.48 (1.18%) | 21.21 | 21.21 - 21.75 | 0.908 times | Fri 30 January 2026 | 21.23 (-0.89%) | 21.40 | 21.07 - 21.75 | 1.9831 times | Wed 31 December 2025 | 21.42 (-2.5%) | 21.90 | 21.19 - 22.24 | 1.0851 times | Wed 26 November 2025 | 21.97 (-0.45%) | 21.90 | 21.15 - 22.28 | 0.3782 times | Fri 31 October 2025 | 22.07 (-3.12%) | 22.83 | 21.90 - 22.83 | 0.3938 times | Tue 30 September 2025 | 22.78 (1.47%) | 22.05 | 22.03 - 23.33 | 1.1006 times | Fri 29 August 2025 | 22.45 (4.42%) | 21.55 | 21.55 - 22.49 | 0.5454 times | Wed 30 July 2025 | 21.50 (1.56%) | 21.23 | 20.93 - 21.98 | 0.9569 times | Mon 30 June 2025 | 21.17 (-1.72%) | 21.35 | 20.81 - 22.00 | 0.4901 times |
Yearly price and charts RexfordIndl
Strong yearly Stock price targets for RexfordIndl REX-C are 19.65 and 21.3
| Yearly Target 1 | 19.25 |
| Yearly Target 2 | 20.05 |
| Yearly Target 3 | 20.9 |
| Yearly Target 4 | 21.7 |
| Yearly Target 5 | 22.55 |
Yearly price and volumes Rexford Indl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.85 (-2.66%) | 21.40 | 20.10 - 21.75 | 0.2543 times | Wed 31 December 2025 | 21.42 (-2.99%) | 22.18 | 20.13 - 23.33 | 0.6421 times | Tue 31 December 2024 | 22.08 (-0.99%) | 22.24 | 20.49 - 24.53 | 1.3077 times | Fri 29 December 2023 | 22.30 (4.79%) | 21.01 | 19.74 - 24.68 | 0.9176 times | Fri 30 December 2022 | 21.28 (-18.72%) | 26.06 | 19.59 - 26.55 | 1.1009 times | Fri 31 December 2021 | 26.18 (-2.82%) | 27.07 | 25.40 - 28.09 | 1.5271 times | Thu 31 December 2020 | 26.94 (5.07%) | 25.72 | 14.67 - 28.11 | 1.6924 times | Tue 31 December 2019 | 25.64 (0%) | 25.49 | 25.21 - 26.75 | 0.558 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RexfordIndl
Tomorrow's movement Prediction of Rexford Indl REX-C appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rexford Indl REX-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rexford Indl REX-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.78
Munafa value: 60 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RexfordIndl (REX-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RexfordIndl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RexfordIndl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexfordIndl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RexfordIndl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RexfordIndl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.56 and RexfordIndl REX-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RexfordIndl REX-C stock. Volume based technical analysis of RexfordIndl REX-C stock is negative.
RexfordIndl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexford Indl REX-C
DMA (daily moving average) of Rexford Indl REX-C
| DMA period | DMA value |
| 5 day DMA | 20.79 |
| 12 day DMA | 20.63 |
| 20 day DMA | 20.72 |
| 35 day DMA | 21.03 |
| 50 day DMA | 21.14 |
| 100 day DMA | 21.32 |
| 150 day DMA | 21.71 |
| 200 day DMA | 21.7 |
EMA (exponential moving average) of Rexford Indl REX-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.78 | 20.74 | 20.73 |
| 12 day EMA | 20.73 | 20.71 | 20.7 |
| 20 day EMA | 20.8 | 20.79 | 20.79 |
| 35 day EMA | 20.93 | 20.93 | 20.94 |
| 50 day EMA | 21.13 | 21.14 | 21.16 |
SMA (simple moving average) of Rexford Indl REX-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.79 | 20.73 | 20.69 |
| 12 day SMA | 20.63 | 20.61 | 20.61 |
| 20 day SMA | 20.72 | 20.73 | 20.74 |
| 35 day SMA | 21.03 | 21.05 | 21.07 |
| 50 day SMA | 21.14 | 21.16 | 21.17 |
| 100 day SMA | 21.32 | 21.33 | 21.34 |
| 150 day SMA | 21.71 | 21.72 | 21.73 |
| 200 day SMA | 21.7 | 21.7 | 21.71 |


