Munafa Stock Market Course + Intraday & FNO calls 
RexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Indl REX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets REX-C
- REX-C Experts view
- Tomorrow's Movement REX-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REX-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexfordIndl
Strong intraday Stock price targets for RexfordIndl are 20.79 and 20.99
| Intraday Target 1 | 20.76 |
| Intraday Target 2 | 20.82 |
| Intraday Target 3 | 20.956666666667 |
| Intraday Target 4 | 21.02 |
| Intraday Target 5 | 21.16 |
Daily price and volume Rexford Indl
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 20.89 (-0.95%) | 21.06 | 20.89 - 21.09 | 0.6504 times | Fri 15 May 2026 | 21.09 (0.19%) | 21.09 | 21.09 - 21.09 | 0.0813 times | Thu 14 May 2026 | 21.05 (0.67%) | 21.03 | 20.91 - 21.24 | 0.7317 times | Wed 13 May 2026 | 20.91 (-0.62%) | 20.91 | 20.91 - 20.91 | 0.3252 times | Tue 12 May 2026 | 21.04 (0.24%) | 21.00 | 20.92 - 21.05 | 1.0569 times | Mon 11 May 2026 | 20.99 (0.33%) | 21.00 | 20.92 - 21.00 | 1.8699 times | Fri 08 May 2026 | 20.92 (-0.19%) | 20.93 | 20.90 - 20.93 | 0.7046 times | Thu 07 May 2026 | 20.96 (0.05%) | 21.00 | 20.93 - 21.00 | 1.1653 times | Wed 06 May 2026 | 20.95 (0.05%) | 20.82 | 20.82 - 20.98 | 2.1409 times | Tue 05 May 2026 | 20.94 (1.06%) | 20.71 | 20.71 - 20.94 | 1.2737 times | Mon 04 May 2026 | 20.72 (-0.38%) | 20.84 | 20.72 - 20.84 | 0.6775 times |
Weekly price and charts RexfordIndl
Strong weekly Stock price targets for RexfordIndl REX-C are 20.79 and 20.99
| Weekly Target 1 | 20.76 |
| Weekly Target 2 | 20.82 |
| Weekly Target 3 | 20.956666666667 |
| Weekly Target 4 | 21.02 |
| Weekly Target 5 | 21.16 |
Weekly price and volumes for Rexford Indl
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 20.89 (-0.95%) | 21.06 | 20.89 - 21.09 | 0.1119 times | Fri 15 May 2026 | 21.09 (0.81%) | 21.00 | 20.91 - 21.24 | 0.6996 times | Fri 08 May 2026 | 20.92 (0.58%) | 20.84 | 20.71 - 21.00 | 1.0261 times | Fri 01 May 2026 | 20.80 (0.1%) | 20.88 | 20.62 - 20.93 | 1.1521 times | Fri 24 April 2026 | 20.78 (-0.43%) | 20.88 | 20.67 - 20.95 | 1.7211 times | Fri 17 April 2026 | 20.87 (0.1%) | 20.84 | 20.65 - 20.90 | 0.3545 times | Fri 10 April 2026 | 20.85 (1.46%) | 20.47 | 20.47 - 21.00 | 0.709 times | Thu 02 April 2026 | 20.55 (0.44%) | 20.58 | 20.10 - 21.00 | 2.1688 times | Fri 27 March 2026 | 20.46 (-1.87%) | 21.00 | 20.41 - 21.00 | 1.8237 times | Tue 17 March 2026 | 20.85 (-0.19%) | 20.85 | 20.51 - 20.95 | 0.2332 times | Fri 13 March 2026 | 20.89 (-1.04%) | 21.15 | 20.87 - 21.45 | 2.3181 times |
Monthly price and charts RexfordIndl
Strong monthly Stock price targets for RexfordIndl REX-C are 20.8 and 21.33
| Monthly Target 1 | 20.42 |
| Monthly Target 2 | 20.65 |
| Monthly Target 3 | 20.946666666667 |
| Monthly Target 4 | 21.18 |
| Monthly Target 5 | 21.48 |
Monthly price and volumes Rexford Indl
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 20.89 (-0.05%) | 20.80 | 20.71 - 21.24 | 0.568 times | Thu 30 April 2026 | 20.90 (1.95%) | 20.60 | 20.10 - 21.00 | 1.5179 times | Tue 31 March 2026 | 20.50 (-4.56%) | 21.52 | 20.39 - 21.52 | 1.931 times | Fri 27 February 2026 | 21.48 (1.18%) | 21.21 | 21.21 - 21.75 | 0.8425 times | Fri 30 January 2026 | 21.23 (-0.89%) | 21.40 | 21.07 - 21.75 | 1.9024 times | Wed 31 December 2025 | 21.42 (-2.5%) | 21.90 | 21.19 - 22.24 | 0.9431 times | Wed 26 November 2025 | 21.97 (-0.45%) | 21.90 | 21.15 - 22.28 | 0.3628 times | Fri 31 October 2025 | 22.07 (-3.12%) | 22.83 | 21.90 - 22.83 | 0.3574 times | Tue 30 September 2025 | 22.78 (1.47%) | 22.05 | 22.03 - 23.33 | 1.0558 times | Fri 29 August 2025 | 22.45 (4.42%) | 21.55 | 21.55 - 22.49 | 0.5191 times | Wed 30 July 2025 | 21.50 (1.56%) | 21.23 | 20.93 - 21.98 | 0.9179 times |
Yearly price and charts RexfordIndl
Strong yearly Stock price targets for RexfordIndl REX-C are 19.67 and 21.32
| Yearly Target 1 | 19.26 |
| Yearly Target 2 | 20.08 |
| Yearly Target 3 | 20.913333333333 |
| Yearly Target 4 | 21.73 |
| Yearly Target 5 | 22.56 |
Yearly price and volumes Rexford Indl
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 20.89 (-2.47%) | 21.40 | 20.10 - 21.75 | 0.3253 times | Wed 31 December 2025 | 21.42 (-2.99%) | 22.18 | 20.13 - 23.33 | 0.611 times | Tue 31 December 2024 | 22.08 (-0.99%) | 22.24 | 20.49 - 24.53 | 1.2925 times | Fri 29 December 2023 | 22.30 (4.79%) | 21.01 | 19.74 - 24.68 | 0.9076 times | Fri 30 December 2022 | 21.28 (-18.72%) | 26.06 | 19.59 - 26.55 | 1.0773 times | Fri 31 December 2021 | 26.18 (-2.82%) | 27.07 | 25.40 - 28.09 | 1.5241 times | Thu 31 December 2020 | 26.94 (5.07%) | 25.72 | 14.67 - 28.11 | 1.7014 times | Tue 31 December 2019 | 25.64 (0%) | 25.49 | 25.21 - 26.75 | 0.5609 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RexfordIndl
Tomorrow's movement Prediction of Rexford Indl REX-C appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rexford Indl REX-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rexford Indl REX-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21
Munafa value: 40 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RexfordIndl (REX-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RexfordIndl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RexfordIndl in short term and the buy signal is strong.
RexfordIndl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RexfordIndl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RexfordIndl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.97 and RexfordIndl REX-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RexfordIndl REX-C stock. Volume based technical analysis of RexfordIndl REX-C stock is negative.
RexfordIndl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexford Indl REX-C
DMA (daily moving average) of Rexford Indl REX-C
| DMA period | DMA value |
| 5 day DMA | 21 |
| 12 day DMA | 20.94 |
| 20 day DMA | 20.88 |
| 35 day DMA | 20.81 |
| 50 day DMA | 20.83 |
| 100 day DMA | 21.12 |
| 150 day DMA | 21.39 |
| 200 day DMA | 21.64 |
EMA (exponential moving average) of Rexford Indl REX-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.98 | 21.02 | 20.98 |
| 12 day EMA | 20.94 | 20.95 | 20.92 |
| 20 day EMA | 20.91 | 20.91 | 20.89 |
| 35 day EMA | 20.91 | 20.91 | 20.9 |
| 50 day EMA | 20.91 | 20.91 | 20.9 |
SMA (simple moving average) of Rexford Indl REX-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21 | 21.02 | 20.98 |
| 12 day SMA | 20.94 | 20.94 | 20.91 |
| 20 day SMA | 20.88 | 20.88 | 20.87 |
| 35 day SMA | 20.81 | 20.8 | 20.78 |
| 50 day SMA | 20.83 | 20.84 | 20.84 |
| 100 day SMA | 21.12 | 21.13 | 21.14 |
| 150 day SMA | 21.39 | 21.4 | 21.41 |
| 200 day SMA | 21.64 | 21.64 | 21.64 |
Videos related to: RexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
