ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexford Indl REX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RexfordIndl

Strong intraday Stock price targets for RexfordIndl are 21.32 and 21.43

Intraday Target 121.29
Intraday Target 221.34
Intraday Target 321.396666666667
Intraday Target 421.45
Intraday Target 521.51

Daily price and volume Rexford Indl

Date Closing Open Range Volume
Mon 29 December 2025 21.40 (0%) 21.44 21.34 - 21.45 1.5031 times
Mon 29 December 2025 21.40 (0.8%) 21.44 21.34 - 21.45 1.5031 times
Fri 26 December 2025 21.23 (0.14%) 21.38 21.23 - 21.38 1.3987 times
Wed 24 December 2025 21.20 (-0.7%) 21.36 21.20 - 21.42 0.6472 times
Tue 23 December 2025 21.35 (0.47%) 21.25 21.25 - 21.44 1.19 times
Mon 22 December 2025 21.25 (0.14%) 21.19 21.19 - 21.34 0.4384 times
Fri 19 December 2025 21.22 (-0.38%) 21.44 21.22 - 21.45 0.4802 times
Thu 18 December 2025 21.30 (0.42%) 21.23 21.23 - 21.48 0.2088 times
Wed 17 December 2025 21.21 (-1.71%) 21.44 21.21 - 21.47 2.0251 times
Tue 16 December 2025 21.58 (-0.32%) 21.37 21.37 - 21.68 0.6054 times
Mon 15 December 2025 21.65 (-0.6%) 21.70 21.54 - 21.70 0.501 times

 Daily chart RexfordIndl

Weekly price and charts RexfordIndl

Strong weekly Stock price targets for RexfordIndl REX-C are 21.32 and 21.43

Weekly Target 121.29
Weekly Target 221.34
Weekly Target 321.396666666667
Weekly Target 421.45
Weekly Target 521.51

Weekly price and volumes for Rexford Indl

Date Closing Open Range Volume
Mon 29 December 2025 21.40 (0%) 21.44 21.34 - 21.45 0.7115 times
Mon 29 December 2025 21.40 (0.8%) 21.44 21.34 - 21.45 0.7115 times
Fri 26 December 2025 21.23 (0.05%) 21.19 21.19 - 21.44 1.7391 times
Fri 19 December 2025 21.22 (-2.57%) 21.70 21.21 - 21.70 1.8083 times
Fri 12 December 2025 21.78 (0.28%) 21.47 21.47 - 22.24 0.9684 times
Fri 05 December 2025 21.72 (-1.14%) 21.90 21.35 - 21.90 1.4229 times
Wed 26 November 2025 21.97 (1.38%) 21.62 21.62 - 21.97 0.1877 times
Fri 21 November 2025 21.67 (0.84%) 21.71 21.22 - 21.73 1.087 times
Fri 14 November 2025 21.49 (-1.56%) 21.80 21.45 - 21.90 0.7213 times
Fri 07 November 2025 21.83 (-1.09%) 21.90 21.15 - 22.28 0.6423 times
Fri 31 October 2025 22.07 (0%) 22.10 22.07 - 22.14 0.1482 times

 weekly chart RexfordIndl

Monthly price and charts RexfordIndl

Strong monthly Stock price targets for RexfordIndl REX-C are 20.77 and 21.82

Monthly Target 120.56
Monthly Target 220.98
Monthly Target 321.61
Monthly Target 422.03
Monthly Target 522.66

Monthly price and volumes Rexford Indl

Date Closing Open Range Volume
Mon 29 December 2025 21.40 (-2.59%) 21.90 21.19 - 22.24 1.1818 times
Wed 26 November 2025 21.97 (-0.45%) 21.90 21.15 - 22.28 0.4235 times
Fri 31 October 2025 22.07 (-3.12%) 22.83 21.90 - 22.83 0.441 times
Tue 30 September 2025 22.78 (1.47%) 22.05 22.03 - 23.33 1.2325 times
Fri 29 August 2025 22.45 (4.42%) 21.55 21.55 - 22.49 0.6107 times
Wed 30 July 2025 21.50 (1.56%) 21.23 20.93 - 21.98 1.0715 times
Mon 30 June 2025 21.17 (-1.72%) 21.35 20.81 - 22.00 0.5488 times
Thu 29 May 2025 21.54 (-2.8%) 22.08 20.13 - 22.45 0.7852 times
Wed 30 April 2025 22.16 (1.89%) 21.73 20.78 - 22.57 1.5483 times
Mon 31 March 2025 21.75 (0%) 21.66 21.60 - 22.31 2.1566 times
Fri 28 February 2025 21.75 (0.79%) 21.69 21.38 - 21.81 0.993 times

 monthly chart RexfordIndl

Yearly price and charts RexfordIndl

Strong yearly Stock price targets for RexfordIndl REX-C are 19.17 and 22.37

Yearly Target 118.42
Yearly Target 219.91
Yearly Target 321.62
Yearly Target 423.11
Yearly Target 524.82

Yearly price and volumes Rexford Indl

Date Closing Open Range Volume
Mon 29 December 2025 21.40 (-3.08%) 22.18 20.13 - 23.33 0.5792 times
Tue 31 December 2024 22.08 (-0.99%) 22.24 20.49 - 24.53 1.182 times
Fri 29 December 2023 22.30 (4.79%) 21.01 19.74 - 24.68 0.8294 times
Fri 30 December 2022 21.28 (-18.72%) 26.06 19.59 - 26.55 0.9951 times
Fri 31 December 2021 26.18 (-2.82%) 27.07 25.40 - 28.09 1.3803 times
Thu 31 December 2020 26.94 (5.07%) 25.72 14.67 - 28.11 1.5297 times
Tue 31 December 2019 25.64 (0%) 25.49 25.21 - 26.75 0.5043 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of RexfordIndl

Tomorrow's movement Prediction of Rexford Indl REX-C appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rexford Indl REX-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RexfordIndl (REX-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RexfordIndl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RexfordIndl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RexfordIndl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RexfordIndl in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RexfordIndl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.31 and RexfordIndl REX-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RexfordIndl REX-C stock. Volume based technical analysis of RexfordIndl REX-C stock is negative.

RexfordIndl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rexford Indl REX-C

DMA (daily moving average) of Rexford Indl REX-C

DMA period DMA value
5 day DMA 21.32
12 day DMA 21.38
20 day DMA 21.47
35 day DMA 21.55
50 day DMA 21.72
100 day DMA 22.12
150 day DMA 21.91
200 day DMA 21.9

EMA (exponential moving average) of Rexford Indl REX-C

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3421.3121.27
12 day EMA21.3721.3721.37
20 day EMA21.4521.4621.47
35 day EMA21.621.6121.62
50 day EMA21.7321.7421.75

SMA (simple moving average) of Rexford Indl REX-C

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3221.2921.25
12 day SMA21.3821.4221.45
20 day SMA21.4721.4921.52
35 day SMA21.5521.5721.59
50 day SMA21.7221.7421.75
100 day SMA22.1222.1222.12
150 day SMA21.9121.9121.92
200 day SMA21.921.921.9

Videos related to: RexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top