RexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Indl REX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets REX-C
- REX-C Experts view
- Tomorrow's Movement REX-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REX-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexfordIndl
Strong intraday Stock price targets for RexfordIndl are 21.52 and 21.78
| Intraday Target 1 | 21.33 |
| Intraday Target 2 | 21.44 |
| Intraday Target 3 | 21.586666666667 |
| Intraday Target 4 | 21.7 |
| Intraday Target 5 | 21.85 |
Daily price and volume Rexford Indl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.56 (-0.74%) | 21.47 | 21.47 - 21.73 | 0.7732 times | Fri 05 December 2025 | 21.72 (1.21%) | 21.67 | 21.67 - 21.90 | 1.3402 times | Thu 04 December 2025 | 21.46 (0.19%) | 21.43 | 21.38 - 21.50 | 1.0309 times | Wed 03 December 2025 | 21.42 (-0.37%) | 21.47 | 21.35 - 21.47 | 3.5052 times | Tue 02 December 2025 | 21.50 (-1.51%) | 21.70 | 21.50 - 21.77 | 1.134 times | Mon 01 December 2025 | 21.83 (-0.64%) | 21.90 | 21.78 - 21.90 | 0.4124 times | Wed 26 November 2025 | 21.97 (1.48%) | 21.97 | 21.97 - 21.97 | 0.1546 times | Tue 25 November 2025 | 21.65 (-0.18%) | 21.65 | 21.65 - 21.65 | 0.1546 times | Mon 24 November 2025 | 21.69 (0.09%) | 21.62 | 21.62 - 21.77 | 0.6701 times | Fri 21 November 2025 | 21.67 (0.79%) | 21.39 | 21.39 - 21.67 | 0.8247 times | Thu 20 November 2025 | 21.50 (0.14%) | 21.41 | 21.41 - 21.73 | 1.4433 times |
Weekly price and charts RexfordIndl
Strong weekly Stock price targets for RexfordIndl REX-C are 21.52 and 21.78
| Weekly Target 1 | 21.33 |
| Weekly Target 2 | 21.44 |
| Weekly Target 3 | 21.586666666667 |
| Weekly Target 4 | 21.7 |
| Weekly Target 5 | 21.85 |
Weekly price and volumes for Rexford Indl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.56 (-0.74%) | 21.47 | 21.47 - 21.73 | 0.2431 times | Fri 05 December 2025 | 21.72 (-1.14%) | 21.90 | 21.35 - 21.90 | 2.3339 times | Wed 26 November 2025 | 21.97 (1.38%) | 21.62 | 21.62 - 21.97 | 0.3079 times | Fri 21 November 2025 | 21.67 (0.84%) | 21.71 | 21.22 - 21.73 | 1.7828 times | Fri 14 November 2025 | 21.49 (-1.56%) | 21.80 | 21.45 - 21.90 | 1.1831 times | Fri 07 November 2025 | 21.83 (-1.09%) | 21.90 | 21.15 - 22.28 | 1.0535 times | Fri 31 October 2025 | 22.07 (0%) | 22.10 | 22.07 - 22.14 | 0.2431 times | Fri 31 October 2025 | 22.07 (-0.85%) | 22.17 | 21.90 - 22.17 | 0.9887 times | Fri 24 October 2025 | 22.26 (-0.18%) | 22.11 | 22.00 - 22.45 | 1.1021 times | Fri 17 October 2025 | 22.30 (-0.62%) | 22.27 | 21.96 - 22.54 | 0.7618 times | Fri 10 October 2025 | 22.44 (-0.27%) | 22.40 | 22.18 - 22.65 | 1.0373 times |
Monthly price and charts RexfordIndl
Strong monthly Stock price targets for RexfordIndl REX-C are 21.18 and 21.73
| Monthly Target 1 | 21.05 |
| Monthly Target 2 | 21.31 |
| Monthly Target 3 | 21.603333333333 |
| Monthly Target 4 | 21.86 |
| Monthly Target 5 | 22.15 |
Monthly price and volumes Rexford Indl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.56 (-1.87%) | 21.90 | 21.35 - 21.90 | 0.2781 times | Wed 26 November 2025 | 21.97 (-0.45%) | 21.90 | 21.15 - 22.28 | 0.4669 times | Fri 31 October 2025 | 22.07 (-3.12%) | 22.83 | 21.90 - 22.83 | 0.4862 times | Tue 30 September 2025 | 22.78 (1.47%) | 22.05 | 22.03 - 23.33 | 1.3588 times | Fri 29 August 2025 | 22.45 (4.42%) | 21.55 | 21.55 - 22.49 | 0.6733 times | Wed 30 July 2025 | 21.50 (1.56%) | 21.23 | 20.93 - 21.98 | 1.1813 times | Mon 30 June 2025 | 21.17 (-1.72%) | 21.35 | 20.81 - 22.00 | 0.6051 times | Thu 29 May 2025 | 21.54 (-2.8%) | 22.08 | 20.13 - 22.45 | 0.8657 times | Wed 30 April 2025 | 22.16 (1.89%) | 21.73 | 20.78 - 22.57 | 1.707 times | Mon 31 March 2025 | 21.75 (0%) | 21.66 | 21.60 - 22.31 | 2.3776 times | Fri 28 February 2025 | 21.75 (0.79%) | 21.69 | 21.38 - 21.81 | 1.0948 times |
Yearly price and charts RexfordIndl
Strong yearly Stock price targets for RexfordIndl REX-C are 19.25 and 22.45
| Yearly Target 1 | 18.47 |
| Yearly Target 2 | 20.02 |
| Yearly Target 3 | 21.673333333333 |
| Yearly Target 4 | 23.22 |
| Yearly Target 5 | 24.87 |
Yearly price and volumes Rexford Indl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.56 (-2.36%) | 22.18 | 20.13 - 23.33 | 0.5474 times | Tue 31 December 2024 | 22.08 (-0.99%) | 22.24 | 20.49 - 24.53 | 1.1878 times | Fri 29 December 2023 | 22.30 (4.79%) | 21.01 | 19.74 - 24.68 | 0.8335 times | Fri 30 December 2022 | 21.28 (-18.72%) | 26.06 | 19.59 - 26.55 | 1 times | Fri 31 December 2021 | 26.18 (-2.82%) | 27.07 | 25.40 - 28.09 | 1.3871 times | Thu 31 December 2020 | 26.94 (5.07%) | 25.72 | 14.67 - 28.11 | 1.5373 times | Tue 31 December 2019 | 25.64 (0%) | 25.49 | 25.21 - 26.75 | 0.5068 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RexfordIndl
Tomorrow's movement Prediction of Rexford Indl REX-C appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rexford Indl REX-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RexfordIndl (REX-C) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RexfordIndl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RexfordIndl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexfordIndl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RexfordIndl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RexfordIndl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.55 and RexfordIndl REX-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RexfordIndl REX-C stock. Volume based technical analysis of RexfordIndl REX-C stock is negative.
RexfordIndl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexford Indl REX-C
DMA (daily moving average) of Rexford Indl REX-C
| DMA period | DMA value |
| 5 day DMA | 21.53 |
| 12 day DMA | 21.62 |
| 20 day DMA | 21.63 |
| 35 day DMA | 21.84 |
| 50 day DMA | 22.04 |
| 100 day DMA | 22.16 |
| 150 day DMA | 21.97 |
| 200 day DMA | 21.91 |
EMA (exponential moving average) of Rexford Indl REX-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.59 | 21.61 | 21.55 |
| 12 day EMA | 21.63 | 21.64 | 21.62 |
| 20 day EMA | 21.7 | 21.71 | 21.71 |
| 35 day EMA | 21.85 | 21.87 | 21.88 |
| 50 day EMA | 22.05 | 22.07 | 22.08 |
SMA (simple moving average) of Rexford Indl REX-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.53 | 21.59 | 21.64 |
| 12 day SMA | 21.62 | 21.6 | 21.59 |
| 20 day SMA | 21.63 | 21.65 | 21.67 |
| 35 day SMA | 21.84 | 21.86 | 21.86 |
| 50 day SMA | 22.04 | 22.07 | 22.1 |
| 100 day SMA | 22.16 | 22.16 | 22.16 |
| 150 day SMA | 21.97 | 21.97 | 21.97 |
| 200 day SMA | 21.91 | 21.91 | 21.91 |


