ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexford Indl REX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RexfordIndl

Strong intraday Stock price targets for RexfordIndl are 21.52 and 21.78

Intraday Target 121.33
Intraday Target 221.44
Intraday Target 321.586666666667
Intraday Target 421.7
Intraday Target 521.85

Daily price and volume Rexford Indl

Date Closing Open Range Volume
Mon 08 December 2025 21.56 (-0.74%) 21.47 21.47 - 21.73 0.7732 times
Fri 05 December 2025 21.72 (1.21%) 21.67 21.67 - 21.90 1.3402 times
Thu 04 December 2025 21.46 (0.19%) 21.43 21.38 - 21.50 1.0309 times
Wed 03 December 2025 21.42 (-0.37%) 21.47 21.35 - 21.47 3.5052 times
Tue 02 December 2025 21.50 (-1.51%) 21.70 21.50 - 21.77 1.134 times
Mon 01 December 2025 21.83 (-0.64%) 21.90 21.78 - 21.90 0.4124 times
Wed 26 November 2025 21.97 (1.48%) 21.97 21.97 - 21.97 0.1546 times
Tue 25 November 2025 21.65 (-0.18%) 21.65 21.65 - 21.65 0.1546 times
Mon 24 November 2025 21.69 (0.09%) 21.62 21.62 - 21.77 0.6701 times
Fri 21 November 2025 21.67 (0.79%) 21.39 21.39 - 21.67 0.8247 times
Thu 20 November 2025 21.50 (0.14%) 21.41 21.41 - 21.73 1.4433 times

 Daily chart RexfordIndl

Weekly price and charts RexfordIndl

Strong weekly Stock price targets for RexfordIndl REX-C are 21.52 and 21.78

Weekly Target 121.33
Weekly Target 221.44
Weekly Target 321.586666666667
Weekly Target 421.7
Weekly Target 521.85

Weekly price and volumes for Rexford Indl

Date Closing Open Range Volume
Mon 08 December 2025 21.56 (-0.74%) 21.47 21.47 - 21.73 0.2431 times
Fri 05 December 2025 21.72 (-1.14%) 21.90 21.35 - 21.90 2.3339 times
Wed 26 November 2025 21.97 (1.38%) 21.62 21.62 - 21.97 0.3079 times
Fri 21 November 2025 21.67 (0.84%) 21.71 21.22 - 21.73 1.7828 times
Fri 14 November 2025 21.49 (-1.56%) 21.80 21.45 - 21.90 1.1831 times
Fri 07 November 2025 21.83 (-1.09%) 21.90 21.15 - 22.28 1.0535 times
Fri 31 October 2025 22.07 (0%) 22.10 22.07 - 22.14 0.2431 times
Fri 31 October 2025 22.07 (-0.85%) 22.17 21.90 - 22.17 0.9887 times
Fri 24 October 2025 22.26 (-0.18%) 22.11 22.00 - 22.45 1.1021 times
Fri 17 October 2025 22.30 (-0.62%) 22.27 21.96 - 22.54 0.7618 times
Fri 10 October 2025 22.44 (-0.27%) 22.40 22.18 - 22.65 1.0373 times

 weekly chart RexfordIndl

Monthly price and charts RexfordIndl

Strong monthly Stock price targets for RexfordIndl REX-C are 21.18 and 21.73

Monthly Target 121.05
Monthly Target 221.31
Monthly Target 321.603333333333
Monthly Target 421.86
Monthly Target 522.15

Monthly price and volumes Rexford Indl

Date Closing Open Range Volume
Mon 08 December 2025 21.56 (-1.87%) 21.90 21.35 - 21.90 0.2781 times
Wed 26 November 2025 21.97 (-0.45%) 21.90 21.15 - 22.28 0.4669 times
Fri 31 October 2025 22.07 (-3.12%) 22.83 21.90 - 22.83 0.4862 times
Tue 30 September 2025 22.78 (1.47%) 22.05 22.03 - 23.33 1.3588 times
Fri 29 August 2025 22.45 (4.42%) 21.55 21.55 - 22.49 0.6733 times
Wed 30 July 2025 21.50 (1.56%) 21.23 20.93 - 21.98 1.1813 times
Mon 30 June 2025 21.17 (-1.72%) 21.35 20.81 - 22.00 0.6051 times
Thu 29 May 2025 21.54 (-2.8%) 22.08 20.13 - 22.45 0.8657 times
Wed 30 April 2025 22.16 (1.89%) 21.73 20.78 - 22.57 1.707 times
Mon 31 March 2025 21.75 (0%) 21.66 21.60 - 22.31 2.3776 times
Fri 28 February 2025 21.75 (0.79%) 21.69 21.38 - 21.81 1.0948 times

 monthly chart RexfordIndl

Yearly price and charts RexfordIndl

Strong yearly Stock price targets for RexfordIndl REX-C are 19.25 and 22.45

Yearly Target 118.47
Yearly Target 220.02
Yearly Target 321.673333333333
Yearly Target 423.22
Yearly Target 524.87

Yearly price and volumes Rexford Indl

Date Closing Open Range Volume
Mon 08 December 2025 21.56 (-2.36%) 22.18 20.13 - 23.33 0.5474 times
Tue 31 December 2024 22.08 (-0.99%) 22.24 20.49 - 24.53 1.1878 times
Fri 29 December 2023 22.30 (4.79%) 21.01 19.74 - 24.68 0.8335 times
Fri 30 December 2022 21.28 (-18.72%) 26.06 19.59 - 26.55 1 times
Fri 31 December 2021 26.18 (-2.82%) 27.07 25.40 - 28.09 1.3871 times
Thu 31 December 2020 26.94 (5.07%) 25.72 14.67 - 28.11 1.5373 times
Tue 31 December 2019 25.64 (0%) 25.49 25.21 - 26.75 0.5068 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of RexfordIndl

Tomorrow's movement Prediction of Rexford Indl REX-C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rexford Indl REX-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RexfordIndl (REX-C) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RexfordIndl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RexfordIndl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RexfordIndl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RexfordIndl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RexfordIndl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.55 and RexfordIndl REX-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RexfordIndl REX-C stock. Volume based technical analysis of RexfordIndl REX-C stock is negative.

RexfordIndl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rexford Indl REX-C

DMA (daily moving average) of Rexford Indl REX-C

DMA period DMA value
5 day DMA 21.53
12 day DMA 21.62
20 day DMA 21.63
35 day DMA 21.84
50 day DMA 22.04
100 day DMA 22.16
150 day DMA 21.97
200 day DMA 21.91

EMA (exponential moving average) of Rexford Indl REX-C

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5921.6121.55
12 day EMA21.6321.6421.62
20 day EMA21.721.7121.71
35 day EMA21.8521.8721.88
50 day EMA22.0522.0722.08

SMA (simple moving average) of Rexford Indl REX-C

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5321.5921.64
12 day SMA21.6221.621.59
20 day SMA21.6321.6521.67
35 day SMA21.8421.8621.86
50 day SMA22.0422.0722.1
100 day SMA22.1622.1622.16
150 day SMA21.9721.9721.97
200 day SMA21.9121.9121.91

Videos related to: RexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top