ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexford Indl REX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RexfordIndl

Strong intraday Stock price targets for RexfordIndl are 19.43 and 19.83

Intraday Target 119.36
Intraday Target 219.5
Intraday Target 319.756666666667
Intraday Target 419.9
Intraday Target 520.16

Daily price and volume Rexford Indl

Date Closing Open Range Volume
Fri 25 September 2026 19.65 (-1.11%) 20.01 19.61 - 20.01 2.7255 times
Thu 24 September 2026 19.87 (-0.95%) 20.29 19.80 - 20.29 1.1824 times
Wed 23 September 2026 20.06 (-2.34%) 20.17 20.06 - 20.29 0.2204 times
Tue 22 September 2026 20.54 (1.63%) 20.27 20.10 - 20.85 0.7615 times
Mon 21 September 2026 20.21 (-2.6%) 20.21 20.21 - 20.21 0.0601 times
Fri 18 September 2026 20.75 (1.67%) 20.50 20.01 - 20.75 0.3808 times
Thu 17 September 2026 20.41 (1.09%) 20.20 20.20 - 20.49 0.4609 times
Wed 16 September 2026 20.19 (0.35%) 20.11 20.11 - 20.35 0.4609 times
Tue 15 September 2026 20.12 (-1.08%) 20.20 20.01 - 21.10 1.2024 times
Mon 14 September 2026 20.34 (-1.74%) 20.40 20.26 - 20.60 2.5451 times
Fri 11 September 2026 20.70 (-0.43%) 20.71 20.66 - 20.73 0.3407 times

 Daily chart RexfordIndl

Weekly price and charts RexfordIndl

Strong weekly Stock price targets for RexfordIndl REX-C are 19.01 and 20.25

Weekly Target 118.8
Weekly Target 219.22
Weekly Target 320.036666666667
Weekly Target 420.46
Weekly Target 521.28

Weekly price and volumes for Rexford Indl

Date Closing Open Range Volume
Fri 25 September 2026 19.65 (-5.3%) 20.21 19.61 - 20.85 1.537 times
Fri 18 September 2026 20.75 (0.24%) 20.40 20.01 - 21.10 1.5681 times
Fri 11 September 2026 20.70 (-1%) 20.97 20.66 - 21.17 0.392 times
Fri 04 September 2026 20.91 (-1.83%) 21.30 20.60 - 21.40 1.481 times
Fri 28 August 2026 21.30 (-0.19%) 21.31 21.25 - 21.44 0.6845 times
Fri 21 August 2026 21.34 (-0.65%) 21.40 21.22 - 21.50 0.6596 times
Fri 14 August 2026 21.48 (0.47%) 21.25 21.25 - 21.57 0.3049 times
Fri 07 August 2026 21.38 (1.09%) 21.16 21.16 - 21.73 1.0143 times
Fri 31 July 2026 21.15 (-0.7%) 21.42 21.14 - 21.57 1.2757 times
Fri 24 July 2026 21.30 (0.38%) 21.28 21.15 - 21.65 1.0828 times
Fri 17 July 2026 21.22 (-2.26%) 21.60 21.10 - 21.62 1.1388 times

 weekly chart RexfordIndl

Monthly price and charts RexfordIndl

Strong monthly Stock price targets for RexfordIndl REX-C are 18.77 and 20.49

Monthly Target 118.48
Monthly Target 219.06
Monthly Target 320.196666666667
Monthly Target 420.78
Monthly Target 521.92

Monthly price and volumes Rexford Indl

Date Closing Open Range Volume
Fri 25 September 2026 19.65 (-8.18%) 21.33 19.61 - 21.33 0.884 times
Mon 31 August 2026 21.40 (1.18%) 21.16 21.16 - 21.73 0.5042 times
Fri 31 July 2026 21.15 (0.33%) 21.08 21.08 - 21.80 0.8094 times
Tue 30 June 2026 21.08 (-1.45%) 21.44 20.96 - 22.23 1.0197 times
Fri 29 May 2026 21.39 (2.34%) 20.80 20.71 - 21.40 0.8456 times
Thu 30 April 2026 20.90 (1.95%) 20.60 20.10 - 21.00 1.2627 times
Tue 31 March 2026 20.50 (-4.56%) 21.52 20.39 - 21.52 1.6064 times
Fri 27 February 2026 21.48 (1.18%) 21.21 21.21 - 21.75 0.7009 times
Fri 30 January 2026 21.23 (-0.89%) 21.40 21.07 - 21.75 1.5826 times
Wed 31 December 2025 21.42 (-2.5%) 21.90 21.19 - 22.24 0.7845 times
Wed 26 November 2025 21.97 (-0.45%) 21.90 21.15 - 22.28 0.3018 times

 monthly chart RexfordIndl

Yearly price and charts RexfordIndl

Strong yearly Stock price targets for RexfordIndl REX-C are 18.32 and 20.94

Yearly Target 117.88
Yearly Target 218.76
Yearly Target 320.496666666667
Yearly Target 421.38
Yearly Target 523.12

Yearly price and volumes Rexford Indl

Date Closing Open Range Volume
Fri 25 September 2026 19.65 (-8.26%) 21.40 19.61 - 22.23 0.5194 times
Wed 31 December 2025 21.42 (-2.99%) 22.18 20.13 - 23.33 0.5955 times
Tue 31 December 2024 22.08 (-0.99%) 22.24 20.49 - 24.53 1.2598 times
Fri 29 December 2023 22.30 (4.79%) 21.01 19.74 - 24.68 0.8846 times
Fri 30 December 2022 21.28 (-18.72%) 26.06 19.59 - 26.55 1.05 times
Fri 31 December 2021 26.18 (-2.82%) 27.07 25.40 - 28.09 1.4856 times
Thu 31 December 2020 26.94 (5.07%) 25.72 14.67 - 28.11 1.6583 times
Tue 31 December 2019 25.64 (0%) 25.49 25.21 - 26.75 0.5467 times
Sun 27 September 2026 (0%) - 0 times

Indicator Analysis of RexfordIndl

Tomorrow's movement Prediction of Rexford Indl REX-C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rexford Indl REX-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rexford Indl REX-C appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rexford Indl REX-C is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Rexford Indl REX-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.38

Munafa value: 10 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RexfordIndl (REX-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RexfordIndl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RexfordIndl in short term and the sell signal is strong.

RexfordIndl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RexfordIndl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RexfordIndl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.09 and RexfordIndl REX-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RexfordIndl REX-C stock. Volume based technical analysis of RexfordIndl REX-C stock is negative.

RexfordIndl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rexford Indl REX-C

DMA (daily moving average) of Rexford Indl REX-C

DMA period DMA value
5 day DMA 20.07
12 day DMA 20.3
20 day DMA 20.62
35 day DMA 20.95
50 day DMA 21.06
100 day DMA 21.18
150 day DMA 21.12
200 day DMA 21.2

EMA (exponential moving average) of Rexford Indl REX-C

EMA period EMA current EMA prev EMA prev2
5 day EMA2020.1820.33
12 day EMA20.2920.4120.51
20 day EMA20.5120.620.68
35 day EMA20.7520.8220.88
50 day EMA20.9921.0421.09

SMA (simple moving average) of Rexford Indl REX-C

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0720.2920.39
12 day SMA20.320.420.51
20 day SMA20.6220.7120.78
35 day SMA20.952121.04
50 day SMA21.0621.0921.11
100 day SMA21.1821.1921.2
150 day SMA21.1221.1321.14
200 day SMA21.221.2121.22

Videos related to: RexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top