ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexford Indl REX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RexfordIndl

Strong intraday Stock price targets for RexfordIndl are 20.76 and 21.04

Intraday Target 120.7
Intraday Target 220.81
Intraday Target 320.983333333333
Intraday Target 421.09
Intraday Target 521.26

Daily price and volume Rexford Indl

Date Closing Open Range Volume
Fri 04 September 2026 20.91 (-1.04%) 20.97 20.88 - 21.16 0.431 times
Thu 03 September 2026 21.13 (1.29%) 20.80 20.78 - 21.13 0.6609 times
Wed 02 September 2026 20.86 (-1.46%) 21.15 20.60 - 21.15 4.454 times
Tue 01 September 2026 21.17 (-1.07%) 21.33 21.17 - 21.33 0.7759 times
Mon 31 August 2026 21.40 (0.47%) 21.30 21.30 - 21.40 0.5172 times
Fri 28 August 2026 21.30 (-0.19%) 21.30 21.30 - 21.35 0.7759 times
Thu 27 August 2026 21.34 (-0.05%) 21.30 21.25 - 21.35 0.7471 times
Wed 26 August 2026 21.35 (-0.05%) 21.36 21.29 - 21.36 0.431 times
Tue 25 August 2026 21.36 (-0.05%) 21.44 21.36 - 21.44 0.2586 times
Mon 24 August 2026 21.37 (0.14%) 21.31 21.28 - 21.40 0.9483 times
Fri 21 August 2026 21.34 (0.33%) 21.44 21.26 - 21.50 1.4943 times

 Daily chart RexfordIndl

Weekly price and charts RexfordIndl

Strong weekly Stock price targets for RexfordIndl REX-C are 20.36 and 21.16

Weekly Target 120.17
Weekly Target 220.54
Weekly Target 320.97
Weekly Target 421.34
Weekly Target 521.77

Weekly price and volumes for Rexford Indl

Date Closing Open Range Volume
Fri 04 September 2026 20.91 (-1.83%) 21.30 20.60 - 21.40 1.6027 times
Fri 28 August 2026 21.30 (-0.19%) 21.31 21.25 - 21.44 0.7407 times
Fri 21 August 2026 21.34 (-0.65%) 21.40 21.22 - 21.50 0.7138 times
Fri 14 August 2026 21.48 (0.47%) 21.25 21.25 - 21.57 0.33 times
Fri 07 August 2026 21.38 (1.09%) 21.16 21.16 - 21.73 1.0976 times
Fri 31 July 2026 21.15 (-0.7%) 21.42 21.14 - 21.57 1.3805 times
Fri 24 July 2026 21.30 (0.38%) 21.28 21.15 - 21.65 1.1717 times
Fri 17 July 2026 21.22 (-2.26%) 21.60 21.10 - 21.62 1.2323 times
Tue 07 July 2026 21.71 (2.36%) 21.40 21.28 - 21.80 0.5993 times
Thu 02 July 2026 21.21 (-0.14%) 21.35 20.99 - 21.52 1.1313 times
Fri 26 June 2026 21.24 (-2.57%) 21.99 21.00 - 21.99 1.037 times

 weekly chart RexfordIndl

Monthly price and charts RexfordIndl

Strong monthly Stock price targets for RexfordIndl REX-C are 20.39 and 21.12

Monthly Target 120.22
Monthly Target 220.56
Monthly Target 320.946666666667
Monthly Target 421.29
Monthly Target 521.68

Monthly price and volumes Rexford Indl

Date Closing Open Range Volume
Fri 04 September 2026 20.91 (-2.29%) 21.33 20.60 - 21.33 0.2656 times
Mon 31 August 2026 21.40 (1.18%) 21.16 21.16 - 21.73 0.5384 times
Fri 31 July 2026 21.15 (0.33%) 21.08 21.08 - 21.80 0.8643 times
Tue 30 June 2026 21.08 (-1.45%) 21.44 20.96 - 22.23 1.0888 times
Fri 29 May 2026 21.39 (2.34%) 20.80 20.71 - 21.40 0.9029 times
Thu 30 April 2026 20.90 (1.95%) 20.60 20.10 - 21.00 1.3484 times
Tue 31 March 2026 20.50 (-4.56%) 21.52 20.39 - 21.52 1.7154 times
Fri 27 February 2026 21.48 (1.18%) 21.21 21.21 - 21.75 0.7484 times
Fri 30 January 2026 21.23 (-0.89%) 21.40 21.07 - 21.75 1.69 times
Wed 31 December 2025 21.42 (-2.5%) 21.90 21.19 - 22.24 0.8378 times
Wed 26 November 2025 21.97 (-0.45%) 21.90 21.15 - 22.28 0.3223 times

 monthly chart RexfordIndl

Yearly price and charts RexfordIndl

Strong yearly Stock price targets for RexfordIndl REX-C are 19.44 and 21.57

Yearly Target 118.95
Yearly Target 219.93
Yearly Target 321.08
Yearly Target 422.06
Yearly Target 523.21

Yearly price and volumes Rexford Indl

Date Closing Open Range Volume
Fri 04 September 2026 20.91 (-2.38%) 21.40 20.10 - 22.23 0.4858 times
Wed 31 December 2025 21.42 (-2.99%) 22.18 20.13 - 23.33 0.5982 times
Tue 31 December 2024 22.08 (-0.99%) 22.24 20.49 - 24.53 1.2655 times
Fri 29 December 2023 22.30 (4.79%) 21.01 19.74 - 24.68 0.8886 times
Fri 30 December 2022 21.28 (-18.72%) 26.06 19.59 - 26.55 1.0547 times
Fri 31 December 2021 26.18 (-2.82%) 27.07 25.40 - 28.09 1.4922 times
Thu 31 December 2020 26.94 (5.07%) 25.72 14.67 - 28.11 1.6658 times
Tue 31 December 2019 25.64 (0%) 25.49 25.21 - 26.75 0.5492 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of RexfordIndl

Tomorrow's movement Prediction of Rexford Indl REX-C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rexford Indl REX-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rexford Indl REX-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.18

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RexfordIndl (REX-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RexfordIndl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RexfordIndl in short term and the sell signal is strong.

RexfordIndl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RexfordIndl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RexfordIndl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.08 and RexfordIndl REX-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RexfordIndl REX-C stock. Volume based technical analysis of RexfordIndl REX-C stock is negative.

RexfordIndl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rexford Indl REX-C

DMA (daily moving average) of Rexford Indl REX-C

DMA period DMA value
5 day DMA 21.09
12 day DMA 21.23
20 day DMA 21.3
35 day DMA 21.31
50 day DMA 21.31
100 day DMA 21.24
150 day DMA 21.21
200 day DMA 21.29

EMA (exponential moving average) of Rexford Indl REX-C

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0621.1421.15
12 day EMA21.221.2521.27
20 day EMA21.2421.2721.29
35 day EMA21.3121.3321.34
50 day EMA21.3221.3421.35

SMA (simple moving average) of Rexford Indl REX-C

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0921.1721.21
12 day SMA21.2321.2721.29
20 day SMA21.321.3321.34
35 day SMA21.3121.3221.32
50 day SMA21.3121.3221.33
100 day SMA21.2421.2421.23
150 day SMA21.2121.2121.22
200 day SMA21.2921.2921.3

Videos related to: RexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top