ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexford Indl REX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RexfordIndl

Strong intraday Stock price targets for RexfordIndl are 20.74 and 21.02

Intraday Target 120.69
Intraday Target 220.79
Intraday Target 320.97
Intraday Target 421.07
Intraday Target 521.25

Daily price and volume Rexford Indl

Date Closing Open Range Volume
Fri 13 March 2026 20.89 (-0.33%) 21.15 20.87 - 21.15 1.7118 times
Thu 12 March 2026 20.96 (0.1%) 20.94 20.93 - 21.05 0.7266 times
Wed 11 March 2026 20.94 (-0.38%) 21.05 20.94 - 21.05 1.6502 times
Tue 10 March 2026 21.02 (0%) 20.96 20.96 - 21.45 1.2562 times
Mon 09 March 2026 21.02 (-0.43%) 21.15 20.94 - 21.33 0.7759 times
Fri 06 March 2026 21.11 (-0.52%) 21.15 21.10 - 21.37 1.0345 times
Thu 05 March 2026 21.22 (0%) 21.17 21.17 - 21.38 0.2463 times
Wed 04 March 2026 21.22 (-0.14%) 21.25 21.21 - 21.27 0.3448 times
Tue 03 March 2026 21.25 (-0.93%) 21.30 21.25 - 21.51 1.7857 times
Mon 02 March 2026 21.45 (-0.14%) 21.52 21.45 - 21.52 0.468 times
Fri 27 February 2026 21.48 (-0.32%) 21.60 21.46 - 21.60 0.1108 times

 Daily chart RexfordIndl

Weekly price and charts RexfordIndl

Strong weekly Stock price targets for RexfordIndl REX-C are 20.59 and 21.17

Weekly Target 120.49
Weekly Target 220.69
Weekly Target 321.07
Weekly Target 421.27
Weekly Target 521.65

Weekly price and volumes for Rexford Indl

Date Closing Open Range Volume
Fri 13 March 2026 20.89 (-1.04%) 21.15 20.87 - 21.45 2.09 times
Fri 06 March 2026 21.11 (-1.72%) 21.52 21.10 - 21.52 1.3246 times
Fri 27 February 2026 21.48 (-1.24%) 21.65 21.46 - 21.75 0.4668 times
Fri 20 February 2026 21.75 (1.16%) 21.40 21.40 - 21.75 0.7191 times
Fri 13 February 2026 21.50 (0%) 21.42 21.41 - 21.50 0.0883 times
Fri 13 February 2026 21.50 (0.51%) 21.28 21.28 - 21.67 0.7317 times
Fri 06 February 2026 21.39 (0.75%) 21.21 21.21 - 21.46 0.6897 times
Fri 30 January 2026 21.23 (-1.53%) 21.66 21.15 - 21.69 1.2069 times
Fri 23 January 2026 21.56 (0.28%) 21.48 21.27 - 21.74 0.8789 times
Fri 16 January 2026 21.50 (1.18%) 21.17 21.17 - 21.75 1.804 times
Fri 09 January 2026 21.25 (-1.76%) 21.56 21.07 - 21.75 1.8797 times

 weekly chart RexfordIndl

Monthly price and charts RexfordIndl

Strong monthly Stock price targets for RexfordIndl REX-C are 20.56 and 21.21

Monthly Target 120.44
Monthly Target 220.67
Monthly Target 321.093333333333
Monthly Target 421.32
Monthly Target 521.74

Monthly price and volumes Rexford Indl

Date Closing Open Range Volume
Fri 13 March 2026 20.89 (-2.75%) 21.52 20.87 - 21.52 1.2792 times
Fri 27 February 2026 21.48 (1.18%) 21.21 21.21 - 21.75 1.0098 times
Fri 30 January 2026 21.23 (-0.89%) 21.40 21.07 - 21.75 2.2056 times
Wed 31 December 2025 21.42 (-2.5%) 21.90 21.19 - 22.24 1.2068 times
Wed 26 November 2025 21.97 (-0.45%) 21.90 21.15 - 22.28 0.4206 times
Fri 31 October 2025 22.07 (-3.12%) 22.83 21.90 - 22.83 0.438 times
Tue 30 September 2025 22.78 (1.47%) 22.05 22.03 - 23.33 1.2241 times
Fri 29 August 2025 22.45 (4.42%) 21.55 21.55 - 22.49 0.6065 times
Wed 30 July 2025 21.50 (1.56%) 21.23 20.93 - 21.98 1.0642 times
Mon 30 June 2025 21.17 (-1.72%) 21.35 20.81 - 22.00 0.5451 times
Thu 29 May 2025 21.54 (-2.8%) 22.08 20.13 - 22.45 0.7798 times

 monthly chart RexfordIndl

Yearly price and charts RexfordIndl

Strong yearly Stock price targets for RexfordIndl REX-C are 20.44 and 21.32

Yearly Target 120.29
Yearly Target 220.59
Yearly Target 321.17
Yearly Target 421.47
Yearly Target 522.05

Yearly price and volumes Rexford Indl

Date Closing Open Range Volume
Fri 13 March 2026 20.89 (-2.47%) 21.40 20.87 - 21.75 0.1871 times
Wed 31 December 2025 21.42 (-2.99%) 22.18 20.13 - 23.33 0.6477 times
Tue 31 December 2024 22.08 (-0.99%) 22.24 20.49 - 24.53 1.319 times
Fri 29 December 2023 22.30 (4.79%) 21.01 19.74 - 24.68 0.9255 times
Fri 30 December 2022 21.28 (-18.72%) 26.06 19.59 - 26.55 1.1105 times
Fri 31 December 2021 26.18 (-2.82%) 27.07 25.40 - 28.09 1.5403 times
Thu 31 December 2020 26.94 (5.07%) 25.72 14.67 - 28.11 1.7071 times
Tue 31 December 2019 25.64 (0%) 25.49 25.21 - 26.75 0.5628 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of RexfordIndl

Tomorrow's movement Prediction of Rexford Indl REX-C appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rexford Indl REX-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rexford Indl REX-C appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rexford Indl REX-C is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Rexford Indl REX-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.9

Tomorrow's movement Prediction of Rexford Indl REX-C is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: -15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RexfordIndl (REX-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RexfordIndl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RexfordIndl in short term and the sell signal is strong.

RexfordIndl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RexfordIndl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RexfordIndl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.06 and RexfordIndl REX-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RexfordIndl REX-C stock. Volume based technical analysis of RexfordIndl REX-C stock is negative.

RexfordIndl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rexford Indl REX-C

DMA (daily moving average) of Rexford Indl REX-C

DMA period DMA value
5 day DMA 20.97
12 day DMA 21.18
20 day DMA 21.35
35 day DMA 21.38
50 day DMA 21.39
100 day DMA 21.55
150 day DMA 21.87
200 day DMA 21.78

EMA (exponential moving average) of Rexford Indl REX-C

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9821.0321.06
12 day EMA21.1421.1821.22
20 day EMA21.2321.2721.3
35 day EMA21.3121.3421.36
50 day EMA21.3321.3521.37

SMA (simple moving average) of Rexford Indl REX-C

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9721.0121.06
12 day SMA21.1821.2321.29
20 day SMA21.3521.3821.4
35 day SMA21.3821.421.41
50 day SMA21.3921.421.41
100 day SMA21.5521.5621.57
150 day SMA21.8721.8821.88
200 day SMA21.7821.7821.79

Videos related to: RexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top