ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexford Indl REX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RexfordIndl

Strong intraday Stock price targets for RexfordIndl are 20.81 and 21.05

Intraday Target 120.63
Intraday Target 220.74
Intraday Target 320.87
Intraday Target 420.98
Intraday Target 521.11

Daily price and volume Rexford Indl

Date Closing Open Range Volume
Fri 10 April 2026 20.85 (0.43%) 20.76 20.76 - 21.00 0.354 times
Thu 09 April 2026 20.76 (-0.57%) 20.74 20.74 - 20.88 0.2212 times
Wed 08 April 2026 20.88 (0.38%) 20.81 20.65 - 20.88 0.6637 times
Tue 07 April 2026 20.80 (0.58%) 20.68 20.68 - 20.80 0.2802 times
Mon 06 April 2026 20.68 (0.63%) 20.47 20.47 - 20.68 0.7227 times
Thu 02 April 2026 20.55 (0.15%) 20.44 20.10 - 20.65 2.2124 times
Wed 01 April 2026 20.52 (0.1%) 20.60 20.45 - 20.60 2.1681 times
Tue 31 March 2026 20.50 (0.54%) 21.00 20.50 - 21.00 0.7522 times
Mon 30 March 2026 20.39 (-0.34%) 20.58 20.39 - 20.70 1.7257 times
Fri 27 March 2026 20.46 (0%) 20.51 20.46 - 20.80 0.8997 times
Thu 26 March 2026 20.46 (-1.21%) 20.54 20.41 - 20.60 0.3835 times

 Daily chart RexfordIndl

Weekly price and charts RexfordIndl

Strong weekly Stock price targets for RexfordIndl REX-C are 20.66 and 21.19

Weekly Target 120.24
Weekly Target 220.55
Weekly Target 320.773333333333
Weekly Target 421.08
Weekly Target 521.3

Weekly price and volumes for Rexford Indl

Date Closing Open Range Volume
Fri 10 April 2026 20.85 (1.46%) 20.47 20.47 - 21.00 0.6476 times
Thu 02 April 2026 20.55 (0.44%) 20.58 20.10 - 21.00 1.9813 times
Fri 27 March 2026 20.46 (-1.87%) 21.00 20.41 - 21.00 1.666 times
Tue 17 March 2026 20.85 (-0.19%) 20.85 20.51 - 20.95 0.213 times
Fri 13 March 2026 20.89 (-1.04%) 21.15 20.87 - 21.45 2.1176 times
Fri 06 March 2026 21.11 (-1.72%) 21.52 21.10 - 21.52 1.3421 times
Fri 27 February 2026 21.48 (-1.24%) 21.65 21.46 - 21.75 0.4729 times
Fri 20 February 2026 21.75 (1.16%) 21.40 21.40 - 21.75 0.7286 times
Fri 13 February 2026 21.50 (0%) 21.42 21.41 - 21.50 0.0895 times
Fri 13 February 2026 21.50 (0.51%) 21.28 21.28 - 21.67 0.7414 times
Fri 06 February 2026 21.39 (0.75%) 21.21 21.21 - 21.46 0.6988 times

 weekly chart RexfordIndl

Monthly price and charts RexfordIndl

Strong monthly Stock price targets for RexfordIndl REX-C are 20.48 and 21.38

Monthly Target 119.75
Monthly Target 220.3
Monthly Target 320.65
Monthly Target 421.2
Monthly Target 521.55

Monthly price and volumes Rexford Indl

Date Closing Open Range Volume
Fri 10 April 2026 20.85 (1.71%) 20.60 20.10 - 21.00 0.636 times
Tue 31 March 2026 20.50 (-4.56%) 21.52 20.39 - 21.52 2.0129 times
Fri 27 February 2026 21.48 (1.18%) 21.21 21.21 - 21.75 0.908 times
Fri 30 January 2026 21.23 (-0.89%) 21.40 21.07 - 21.75 1.9831 times
Wed 31 December 2025 21.42 (-2.5%) 21.90 21.19 - 22.24 1.0851 times
Wed 26 November 2025 21.97 (-0.45%) 21.90 21.15 - 22.28 0.3782 times
Fri 31 October 2025 22.07 (-3.12%) 22.83 21.90 - 22.83 0.3938 times
Tue 30 September 2025 22.78 (1.47%) 22.05 22.03 - 23.33 1.1006 times
Fri 29 August 2025 22.45 (4.42%) 21.55 21.55 - 22.49 0.5454 times
Wed 30 July 2025 21.50 (1.56%) 21.23 20.93 - 21.98 0.9569 times
Mon 30 June 2025 21.17 (-1.72%) 21.35 20.81 - 22.00 0.4901 times

 monthly chart RexfordIndl

Yearly price and charts RexfordIndl

Strong yearly Stock price targets for RexfordIndl REX-C are 19.65 and 21.3

Yearly Target 119.25
Yearly Target 220.05
Yearly Target 320.9
Yearly Target 421.7
Yearly Target 522.55

Yearly price and volumes Rexford Indl

Date Closing Open Range Volume
Fri 10 April 2026 20.85 (-2.66%) 21.40 20.10 - 21.75 0.2543 times
Wed 31 December 2025 21.42 (-2.99%) 22.18 20.13 - 23.33 0.6421 times
Tue 31 December 2024 22.08 (-0.99%) 22.24 20.49 - 24.53 1.3077 times
Fri 29 December 2023 22.30 (4.79%) 21.01 19.74 - 24.68 0.9176 times
Fri 30 December 2022 21.28 (-18.72%) 26.06 19.59 - 26.55 1.1009 times
Fri 31 December 2021 26.18 (-2.82%) 27.07 25.40 - 28.09 1.5271 times
Thu 31 December 2020 26.94 (5.07%) 25.72 14.67 - 28.11 1.6924 times
Tue 31 December 2019 25.64 (0%) 25.49 25.21 - 26.75 0.558 times
Sat 11 April 2026 (0%) - 0 times

Indicator Analysis of RexfordIndl

Tomorrow's movement Prediction of Rexford Indl REX-C appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rexford Indl REX-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rexford Indl REX-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.78

Munafa value: 60 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RexfordIndl (REX-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RexfordIndl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RexfordIndl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RexfordIndl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RexfordIndl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RexfordIndl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.56 and RexfordIndl REX-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RexfordIndl REX-C stock. Volume based technical analysis of RexfordIndl REX-C stock is negative.

RexfordIndl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rexford Indl REX-C

DMA (daily moving average) of Rexford Indl REX-C

DMA period DMA value
5 day DMA 20.79
12 day DMA 20.63
20 day DMA 20.72
35 day DMA 21.03
50 day DMA 21.14
100 day DMA 21.32
150 day DMA 21.71
200 day DMA 21.7

EMA (exponential moving average) of Rexford Indl REX-C

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7820.7420.73
12 day EMA20.7320.7120.7
20 day EMA20.820.7920.79
35 day EMA20.9320.9320.94
50 day EMA21.1321.1421.16

SMA (simple moving average) of Rexford Indl REX-C

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7920.7320.69
12 day SMA20.6320.6120.61
20 day SMA20.7220.7320.74
35 day SMA21.0321.0521.07
50 day SMA21.1421.1621.17
100 day SMA21.3221.3321.34
150 day SMA21.7121.7221.73
200 day SMA21.721.721.71

Videos related to: RexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top