RexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Indl REX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets REX-C
- REX-C Experts view
- Tomorrow's Movement REX-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REX-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexfordIndl
Strong intraday Stock price targets for RexfordIndl are 20.74 and 21.02
| Intraday Target 1 | 20.69 |
| Intraday Target 2 | 20.79 |
| Intraday Target 3 | 20.97 |
| Intraday Target 4 | 21.07 |
| Intraday Target 5 | 21.25 |
Daily price and volume Rexford Indl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.89 (-0.33%) | 21.15 | 20.87 - 21.15 | 1.7118 times | Thu 12 March 2026 | 20.96 (0.1%) | 20.94 | 20.93 - 21.05 | 0.7266 times | Wed 11 March 2026 | 20.94 (-0.38%) | 21.05 | 20.94 - 21.05 | 1.6502 times | Tue 10 March 2026 | 21.02 (0%) | 20.96 | 20.96 - 21.45 | 1.2562 times | Mon 09 March 2026 | 21.02 (-0.43%) | 21.15 | 20.94 - 21.33 | 0.7759 times | Fri 06 March 2026 | 21.11 (-0.52%) | 21.15 | 21.10 - 21.37 | 1.0345 times | Thu 05 March 2026 | 21.22 (0%) | 21.17 | 21.17 - 21.38 | 0.2463 times | Wed 04 March 2026 | 21.22 (-0.14%) | 21.25 | 21.21 - 21.27 | 0.3448 times | Tue 03 March 2026 | 21.25 (-0.93%) | 21.30 | 21.25 - 21.51 | 1.7857 times | Mon 02 March 2026 | 21.45 (-0.14%) | 21.52 | 21.45 - 21.52 | 0.468 times | Fri 27 February 2026 | 21.48 (-0.32%) | 21.60 | 21.46 - 21.60 | 0.1108 times |
Weekly price and charts RexfordIndl
Strong weekly Stock price targets for RexfordIndl REX-C are 20.59 and 21.17
| Weekly Target 1 | 20.49 |
| Weekly Target 2 | 20.69 |
| Weekly Target 3 | 21.07 |
| Weekly Target 4 | 21.27 |
| Weekly Target 5 | 21.65 |
Weekly price and volumes for Rexford Indl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.89 (-1.04%) | 21.15 | 20.87 - 21.45 | 2.09 times | Fri 06 March 2026 | 21.11 (-1.72%) | 21.52 | 21.10 - 21.52 | 1.3246 times | Fri 27 February 2026 | 21.48 (-1.24%) | 21.65 | 21.46 - 21.75 | 0.4668 times | Fri 20 February 2026 | 21.75 (1.16%) | 21.40 | 21.40 - 21.75 | 0.7191 times | Fri 13 February 2026 | 21.50 (0%) | 21.42 | 21.41 - 21.50 | 0.0883 times | Fri 13 February 2026 | 21.50 (0.51%) | 21.28 | 21.28 - 21.67 | 0.7317 times | Fri 06 February 2026 | 21.39 (0.75%) | 21.21 | 21.21 - 21.46 | 0.6897 times | Fri 30 January 2026 | 21.23 (-1.53%) | 21.66 | 21.15 - 21.69 | 1.2069 times | Fri 23 January 2026 | 21.56 (0.28%) | 21.48 | 21.27 - 21.74 | 0.8789 times | Fri 16 January 2026 | 21.50 (1.18%) | 21.17 | 21.17 - 21.75 | 1.804 times | Fri 09 January 2026 | 21.25 (-1.76%) | 21.56 | 21.07 - 21.75 | 1.8797 times |
Monthly price and charts RexfordIndl
Strong monthly Stock price targets for RexfordIndl REX-C are 20.56 and 21.21
| Monthly Target 1 | 20.44 |
| Monthly Target 2 | 20.67 |
| Monthly Target 3 | 21.093333333333 |
| Monthly Target 4 | 21.32 |
| Monthly Target 5 | 21.74 |
Monthly price and volumes Rexford Indl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.89 (-2.75%) | 21.52 | 20.87 - 21.52 | 1.2792 times | Fri 27 February 2026 | 21.48 (1.18%) | 21.21 | 21.21 - 21.75 | 1.0098 times | Fri 30 January 2026 | 21.23 (-0.89%) | 21.40 | 21.07 - 21.75 | 2.2056 times | Wed 31 December 2025 | 21.42 (-2.5%) | 21.90 | 21.19 - 22.24 | 1.2068 times | Wed 26 November 2025 | 21.97 (-0.45%) | 21.90 | 21.15 - 22.28 | 0.4206 times | Fri 31 October 2025 | 22.07 (-3.12%) | 22.83 | 21.90 - 22.83 | 0.438 times | Tue 30 September 2025 | 22.78 (1.47%) | 22.05 | 22.03 - 23.33 | 1.2241 times | Fri 29 August 2025 | 22.45 (4.42%) | 21.55 | 21.55 - 22.49 | 0.6065 times | Wed 30 July 2025 | 21.50 (1.56%) | 21.23 | 20.93 - 21.98 | 1.0642 times | Mon 30 June 2025 | 21.17 (-1.72%) | 21.35 | 20.81 - 22.00 | 0.5451 times | Thu 29 May 2025 | 21.54 (-2.8%) | 22.08 | 20.13 - 22.45 | 0.7798 times |
Yearly price and charts RexfordIndl
Strong yearly Stock price targets for RexfordIndl REX-C are 20.44 and 21.32
| Yearly Target 1 | 20.29 |
| Yearly Target 2 | 20.59 |
| Yearly Target 3 | 21.17 |
| Yearly Target 4 | 21.47 |
| Yearly Target 5 | 22.05 |
Yearly price and volumes Rexford Indl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.89 (-2.47%) | 21.40 | 20.87 - 21.75 | 0.1871 times | Wed 31 December 2025 | 21.42 (-2.99%) | 22.18 | 20.13 - 23.33 | 0.6477 times | Tue 31 December 2024 | 22.08 (-0.99%) | 22.24 | 20.49 - 24.53 | 1.319 times | Fri 29 December 2023 | 22.30 (4.79%) | 21.01 | 19.74 - 24.68 | 0.9255 times | Fri 30 December 2022 | 21.28 (-18.72%) | 26.06 | 19.59 - 26.55 | 1.1105 times | Fri 31 December 2021 | 26.18 (-2.82%) | 27.07 | 25.40 - 28.09 | 1.5403 times | Thu 31 December 2020 | 26.94 (5.07%) | 25.72 | 14.67 - 28.11 | 1.7071 times | Tue 31 December 2019 | 25.64 (0%) | 25.49 | 25.21 - 26.75 | 0.5628 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RexfordIndl
Tomorrow's movement Prediction of Rexford Indl REX-C appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rexford Indl REX-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rexford Indl REX-C appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rexford Indl REX-C is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Rexford Indl REX-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.9
Tomorrow's movement Prediction of Rexford Indl REX-C is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: -15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RexfordIndl (REX-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RexfordIndl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RexfordIndl in short term and the sell signal is strong.
RexfordIndl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RexfordIndl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RexfordIndl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.06 and RexfordIndl REX-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RexfordIndl REX-C stock. Volume based technical analysis of RexfordIndl REX-C stock is negative.
RexfordIndl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexford Indl REX-C
DMA (daily moving average) of Rexford Indl REX-C
| DMA period | DMA value |
| 5 day DMA | 20.97 |
| 12 day DMA | 21.18 |
| 20 day DMA | 21.35 |
| 35 day DMA | 21.38 |
| 50 day DMA | 21.39 |
| 100 day DMA | 21.55 |
| 150 day DMA | 21.87 |
| 200 day DMA | 21.78 |
EMA (exponential moving average) of Rexford Indl REX-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.98 | 21.03 | 21.06 |
| 12 day EMA | 21.14 | 21.18 | 21.22 |
| 20 day EMA | 21.23 | 21.27 | 21.3 |
| 35 day EMA | 21.31 | 21.34 | 21.36 |
| 50 day EMA | 21.33 | 21.35 | 21.37 |
SMA (simple moving average) of Rexford Indl REX-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.97 | 21.01 | 21.06 |
| 12 day SMA | 21.18 | 21.23 | 21.29 |
| 20 day SMA | 21.35 | 21.38 | 21.4 |
| 35 day SMA | 21.38 | 21.4 | 21.41 |
| 50 day SMA | 21.39 | 21.4 | 21.41 |
| 100 day SMA | 21.55 | 21.56 | 21.57 |
| 150 day SMA | 21.87 | 21.88 | 21.88 |
| 200 day SMA | 21.78 | 21.78 | 21.79 |


