Munafa Stock Market Course + Intraday & FNO calls 
RexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Indl REX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets REX-C
- REX-C Experts view
- Tomorrow's Movement REX-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REX-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexfordIndl
Strong intraday Stock price targets for RexfordIndl are 21.28 and 21.72
| Intraday Target 1 | 21.21 |
| Intraday Target 2 | 21.35 |
| Intraday Target 3 | 21.646666666667 |
| Intraday Target 4 | 21.79 |
| Intraday Target 5 | 22.09 |
Daily price and volume Rexford Indl
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 21.50 (-0.51%) | 21.67 | 21.50 - 21.94 | 0.0907 times | Mon 22 June 2026 | 21.61 (-0.87%) | 21.99 | 21.51 - 21.99 | 0.1452 times | Thu 18 June 2026 | 21.80 (-0.64%) | 21.80 | 21.80 - 21.80 | 0.0544 times | Wed 17 June 2026 | 21.94 (-0.09%) | 22.09 | 21.87 - 22.09 | 5.9528 times | Tue 16 June 2026 | 21.96 (0.5%) | 21.84 | 21.84 - 22.23 | 0.5626 times | Mon 15 June 2026 | 21.85 (-0.77%) | 21.99 | 20.96 - 21.99 | 0.127 times | Fri 12 June 2026 | 22.02 (0.96%) | 21.71 | 21.71 - 22.09 | 0.5989 times | Thu 11 June 2026 | 21.81 (0.74%) | 21.80 | 21.65 - 21.83 | 1.3067 times | Wed 10 June 2026 | 21.65 (0.42%) | 21.71 | 21.48 - 21.71 | 0.4537 times | Tue 09 June 2026 | 21.56 (0.65%) | 21.34 | 21.34 - 21.71 | 0.7078 times | Mon 08 June 2026 | 21.42 (-0.28%) | 21.53 | 21.31 - 21.53 | 0.363 times |
Weekly price and charts RexfordIndl
Strong weekly Stock price targets for RexfordIndl REX-C are 21.26 and 21.75
| Weekly Target 1 | 21.17 |
| Weekly Target 2 | 21.34 |
| Weekly Target 3 | 21.663333333333 |
| Weekly Target 4 | 21.83 |
| Weekly Target 5 | 22.15 |
Weekly price and volumes for Rexford Indl
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 21.50 (-1.38%) | 21.99 | 21.50 - 21.99 | 0.0651 times | Thu 18 June 2026 | 21.80 (-1%) | 21.99 | 20.96 - 22.23 | 1.8468 times | Fri 12 June 2026 | 22.02 (2.51%) | 21.53 | 21.31 - 22.09 | 0.9459 times | Fri 05 June 2026 | 21.48 (0.42%) | 21.44 | 21.40 - 21.53 | 0.4354 times | Fri 29 May 2026 | 21.39 (0.56%) | 21.19 | 20.97 - 21.40 | 0.6206 times | Fri 22 May 2026 | 21.27 (0.85%) | 21.06 | 20.89 - 21.37 | 1.1512 times | Fri 15 May 2026 | 21.09 (0.81%) | 21.00 | 20.91 - 21.24 | 0.7508 times | Fri 08 May 2026 | 20.92 (0.58%) | 20.84 | 20.71 - 21.00 | 1.1011 times | Fri 01 May 2026 | 20.80 (0.1%) | 20.88 | 20.62 - 20.93 | 1.2362 times | Fri 24 April 2026 | 20.78 (-0.43%) | 20.88 | 20.67 - 20.95 | 1.8468 times | Fri 17 April 2026 | 20.87 (0.1%) | 20.84 | 20.65 - 20.90 | 0.3804 times |
Monthly price and charts RexfordIndl
Strong monthly Stock price targets for RexfordIndl REX-C are 21.23 and 22.5
| Monthly Target 1 | 20.29 |
| Monthly Target 2 | 20.9 |
| Monthly Target 3 | 21.563333333333 |
| Monthly Target 4 | 22.17 |
| Monthly Target 5 | 22.83 |
Monthly price and volumes Rexford Indl
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 21.50 (0.51%) | 21.44 | 20.96 - 22.23 | 0.8261 times | Fri 29 May 2026 | 21.39 (2.34%) | 20.80 | 20.71 - 21.40 | 0.9391 times | Thu 30 April 2026 | 20.90 (1.95%) | 20.60 | 20.10 - 21.00 | 1.4024 times | Tue 31 March 2026 | 20.50 (-4.56%) | 21.52 | 20.39 - 21.52 | 1.7841 times | Fri 27 February 2026 | 21.48 (1.18%) | 21.21 | 21.21 - 21.75 | 0.7784 times | Fri 30 January 2026 | 21.23 (-0.89%) | 21.40 | 21.07 - 21.75 | 1.7577 times | Wed 31 December 2025 | 21.42 (-2.5%) | 21.90 | 21.19 - 22.24 | 0.8713 times | Wed 26 November 2025 | 21.97 (-0.45%) | 21.90 | 21.15 - 22.28 | 0.3352 times | Fri 31 October 2025 | 22.07 (-3.12%) | 22.83 | 21.90 - 22.83 | 0.3302 times | Tue 30 September 2025 | 22.78 (1.47%) | 22.05 | 22.03 - 23.33 | 0.9755 times | Fri 29 August 2025 | 22.45 (4.42%) | 21.55 | 21.55 - 22.49 | 0.4796 times |
Yearly price and charts RexfordIndl
Strong yearly Stock price targets for RexfordIndl REX-C are 20.8 and 22.93
| Yearly Target 1 | 19.15 |
| Yearly Target 2 | 20.32 |
| Yearly Target 3 | 21.276666666667 |
| Yearly Target 4 | 22.45 |
| Yearly Target 5 | 23.41 |
Yearly price and volumes Rexford Indl
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 21.50 (0.37%) | 21.40 | 20.10 - 22.23 | 0.3867 times | Wed 31 December 2025 | 21.42 (-2.99%) | 22.18 | 20.13 - 23.33 | 0.6061 times | Tue 31 December 2024 | 22.08 (-0.99%) | 22.24 | 20.49 - 24.53 | 1.2821 times | Fri 29 December 2023 | 22.30 (4.79%) | 21.01 | 19.74 - 24.68 | 0.9003 times | Fri 30 December 2022 | 21.28 (-18.72%) | 26.06 | 19.59 - 26.55 | 1.0686 times | Fri 31 December 2021 | 26.18 (-2.82%) | 27.07 | 25.40 - 28.09 | 1.5119 times | Thu 31 December 2020 | 26.94 (5.07%) | 25.72 | 14.67 - 28.11 | 1.6877 times | Tue 31 December 2019 | 25.64 (0%) | 25.49 | 25.21 - 26.75 | 0.5564 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RexfordIndl
Tomorrow's movement Prediction of Rexford Indl REX-C appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rexford Indl REX-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RexfordIndl (REX-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RexfordIndl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RexfordIndl in short term but the sell signal is initial and weak.
RexfordIndl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RexfordIndl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RexfordIndl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.88 and RexfordIndl REX-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RexfordIndl REX-C stock. Volume based technical analysis of RexfordIndl REX-C stock is negative.
RexfordIndl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexford Indl REX-C
DMA (daily moving average) of Rexford Indl REX-C
| DMA period | DMA value |
| 5 day DMA | 21.76 |
| 12 day DMA | 21.72 |
| 20 day DMA | 21.59 |
| 35 day DMA | 21.34 |
| 50 day DMA | 21.18 |
| 100 day DMA | 21.16 |
| 150 day DMA | 21.28 |
| 200 day DMA | 21.58 |
EMA (exponential moving average) of Rexford Indl REX-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.68 | 21.77 | 21.85 |
| 12 day EMA | 21.67 | 21.7 | 21.72 |
| 20 day EMA | 21.58 | 21.59 | 21.59 |
| 35 day EMA | 21.4 | 21.39 | 21.38 |
| 50 day EMA | 21.2 | 21.19 | 21.17 |
SMA (simple moving average) of Rexford Indl REX-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.76 | 21.83 | 21.91 |
| 12 day SMA | 21.72 | 21.72 | 21.7 |
| 20 day SMA | 21.59 | 21.58 | 21.56 |
| 35 day SMA | 21.34 | 21.32 | 21.3 |
| 50 day SMA | 21.18 | 21.17 | 21.15 |
| 100 day SMA | 21.16 | 21.16 | 21.16 |
| 150 day SMA | 21.28 | 21.28 | 21.29 |
| 200 day SMA | 21.58 | 21.59 | 21.59 |
Videos related to: RexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
