Munafa Stock Market Course + Intraday & FNO calls 
RexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Indl REX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets REX-C
- REX-C Experts view
- Tomorrow's Movement REX-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REX-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexfordIndl
Strong intraday Stock price targets for RexfordIndl are 21.46 and 21.55
| Intraday Target 1 | 21.38 |
| Intraday Target 2 | 21.44 |
| Intraday Target 3 | 21.47 |
| Intraday Target 4 | 21.53 |
| Intraday Target 5 | 21.56 |
Daily price and volume Rexford Indl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.50 (0.23%) | 21.42 | 21.41 - 21.50 | 0.6213 times | Thu 12 February 2026 | 21.45 (-0.56%) | 21.57 | 21.45 - 21.62 | 0.3254 times | Wed 11 February 2026 | 21.57 (0.56%) | 21.45 | 21.43 - 21.57 | 0.6805 times | Tue 10 February 2026 | 21.45 (0.19%) | 21.33 | 21.33 - 21.67 | 2.6331 times | Mon 09 February 2026 | 21.41 (0.09%) | 21.28 | 21.28 - 21.51 | 0.8876 times | Fri 06 February 2026 | 21.39 (0.75%) | 21.43 | 21.29 - 21.45 | 0.7988 times | Thu 05 February 2026 | 21.23 (-0.14%) | 21.21 | 21.21 - 21.39 | 0.9172 times | Wed 04 February 2026 | 21.26 (-0.56%) | 21.36 | 21.26 - 21.36 | 0.503 times | Tue 03 February 2026 | 21.38 (-0.09%) | 21.31 | 21.21 - 21.42 | 1.4497 times | Mon 02 February 2026 | 21.40 (0.8%) | 21.21 | 21.21 - 21.46 | 1.1834 times | Fri 30 January 2026 | 21.23 (-1.07%) | 21.36 | 21.15 - 21.44 | 5.2071 times |
Weekly price and charts RexfordIndl
Strong weekly Stock price targets for RexfordIndl REX-C are 21.39 and 21.78
| Weekly Target 1 | 21.09 |
| Weekly Target 2 | 21.3 |
| Weekly Target 3 | 21.483333333333 |
| Weekly Target 4 | 21.69 |
| Weekly Target 5 | 21.87 |
Weekly price and volumes for Rexford Indl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.50 (0.51%) | 21.28 | 21.28 - 21.67 | 0.7692 times | Fri 06 February 2026 | 21.39 (0.75%) | 21.21 | 21.21 - 21.46 | 0.725 times | Fri 30 January 2026 | 21.23 (-1.53%) | 21.66 | 21.15 - 21.69 | 1.2688 times | Fri 23 January 2026 | 21.56 (0.28%) | 21.48 | 21.27 - 21.74 | 0.924 times | Fri 16 January 2026 | 21.50 (1.18%) | 21.17 | 21.17 - 21.75 | 1.8966 times | Fri 09 January 2026 | 21.25 (-1.76%) | 21.56 | 21.07 - 21.75 | 1.9761 times | Fri 02 January 2026 | 21.63 (1.07%) | 21.44 | 21.27 - 21.63 | 0.5349 times | Mon 29 December 2025 | 21.40 (0.8%) | 21.44 | 21.34 - 21.45 | 0.3183 times | Fri 26 December 2025 | 21.23 (0.05%) | 21.19 | 21.19 - 21.44 | 0.7781 times | Fri 19 December 2025 | 21.22 (-2.57%) | 21.70 | 21.21 - 21.70 | 0.809 times | Fri 12 December 2025 | 21.78 (0.28%) | 21.47 | 21.47 - 22.24 | 0.4332 times |
Monthly price and charts RexfordIndl
Strong monthly Stock price targets for RexfordIndl REX-C are 21.36 and 21.82
| Monthly Target 1 | 21 |
| Monthly Target 2 | 21.25 |
| Monthly Target 3 | 21.46 |
| Monthly Target 4 | 21.71 |
| Monthly Target 5 | 21.92 |
Monthly price and volumes Rexford Indl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.50 (1.27%) | 21.21 | 21.21 - 21.67 | 0.5901 times | Fri 30 January 2026 | 21.23 (-0.89%) | 21.40 | 21.07 - 21.75 | 2.4443 times | Wed 31 December 2025 | 21.42 (-2.5%) | 21.90 | 21.19 - 22.24 | 1.3374 times | Wed 26 November 2025 | 21.97 (-0.45%) | 21.90 | 21.15 - 22.28 | 0.4662 times | Fri 31 October 2025 | 22.07 (-3.12%) | 22.83 | 21.90 - 22.83 | 0.4854 times | Tue 30 September 2025 | 22.78 (1.47%) | 22.05 | 22.03 - 23.33 | 1.3566 times | Fri 29 August 2025 | 22.45 (4.42%) | 21.55 | 21.55 - 22.49 | 0.6722 times | Wed 30 July 2025 | 21.50 (1.56%) | 21.23 | 20.93 - 21.98 | 1.1794 times | Mon 30 June 2025 | 21.17 (-1.72%) | 21.35 | 20.81 - 22.00 | 0.6041 times | Thu 29 May 2025 | 21.54 (-2.8%) | 22.08 | 20.13 - 22.45 | 0.8643 times | Wed 30 April 2025 | 22.16 (1.89%) | 21.73 | 20.78 - 22.57 | 1.7042 times |
Yearly price and charts RexfordIndl
Strong yearly Stock price targets for RexfordIndl REX-C are 21.29 and 21.97
| Yearly Target 1 | 20.76 |
| Yearly Target 2 | 21.13 |
| Yearly Target 3 | 21.44 |
| Yearly Target 4 | 21.81 |
| Yearly Target 5 | 22.12 |
Yearly price and volumes Rexford Indl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.50 (0.37%) | 21.40 | 21.07 - 21.75 | 0.115 times | Wed 31 December 2025 | 21.42 (-2.99%) | 22.18 | 20.13 - 23.33 | 0.6537 times | Tue 31 December 2024 | 22.08 (-0.99%) | 22.24 | 20.49 - 24.53 | 1.3312 times | Fri 29 December 2023 | 22.30 (4.79%) | 21.01 | 19.74 - 24.68 | 0.9341 times | Fri 30 December 2022 | 21.28 (-18.72%) | 26.06 | 19.59 - 26.55 | 1.1207 times | Fri 31 December 2021 | 26.18 (-2.82%) | 27.07 | 25.40 - 28.09 | 1.5545 times | Thu 31 December 2020 | 26.94 (5.07%) | 25.72 | 14.67 - 28.11 | 1.7228 times | Tue 31 December 2019 | 25.64 (0%) | 25.49 | 25.21 - 26.75 | 0.568 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RexfordIndl
Tomorrow's movement Prediction of Rexford Indl REX-C appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rexford Indl REX-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RexfordIndl (REX-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RexfordIndl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RexfordIndl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexfordIndl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RexfordIndl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RexfordIndl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.41 and RexfordIndl REX-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RexfordIndl REX-C stock. Volume based technical analysis of RexfordIndl REX-C stock is negative.
RexfordIndl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexford Indl REX-C
DMA (daily moving average) of Rexford Indl REX-C
| DMA period | DMA value |
| 5 day DMA | 21.48 |
| 12 day DMA | 21.39 |
| 20 day DMA | 21.43 |
| 35 day DMA | 21.4 |
| 50 day DMA | 21.43 |
| 100 day DMA | 21.79 |
| 150 day DMA | 21.91 |
| 200 day DMA | 21.84 |
EMA (exponential moving average) of Rexford Indl REX-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.47 | 21.45 | 21.45 |
| 12 day EMA | 21.43 | 21.42 | 21.42 |
| 20 day EMA | 21.42 | 21.41 | 21.41 |
| 35 day EMA | 21.46 | 21.46 | 21.46 |
| 50 day EMA | 21.46 | 21.46 | 21.46 |
SMA (simple moving average) of Rexford Indl REX-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.48 | 21.45 | 21.41 |
| 12 day SMA | 21.39 | 21.4 | 21.39 |
| 20 day SMA | 21.43 | 21.42 | 21.41 |
| 35 day SMA | 21.4 | 21.4 | 21.39 |
| 50 day SMA | 21.43 | 21.43 | 21.44 |
| 100 day SMA | 21.79 | 21.8 | 21.82 |
| 150 day SMA | 21.91 | 21.91 | 21.9 |
| 200 day SMA | 21.84 | 21.84 | 21.85 |
Videos related to: RexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
