NYSE Rexford Indl Rlty Inc [Rexr/Pc] REX-C All indicator, Rexford Indl Rlty Inc [Rexr/Pc] REX-C indicators All technical analysis, Rexford Indl Rlty Inc [Rexr/Pc] REX-C indicators All free charts, Rexford Indl Rlty Inc [Rexr/Pc] REX-C indicators All historical values NYSE

Stock REX-C - Share Rexford Indl Rlty Inc [Rexr/Pc] trades in NYSE

Daily Support: 21.7
Daily Resistance: 21.93
5 Day DMA Moving Average is 21.59
20 Day DMA Moving Average is 21.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.21%	21.67	21.72	21.90	21.67	0.52 times
Thu 04 Dec 2025	0.19%	21.43	21.46	21.50	21.38	0.4 times
Wed 03 Dec 2025	-0.37%	21.47	21.42	21.47	21.35	1.37 times
Tue 02 Dec 2025	-1.51%	21.70	21.50	21.77	21.50	0.44 times
Mon 01 Dec 2025	-0.64%	21.90	21.83	21.90	21.78	0.16 times
Wed 26 Nov 2025	1.48%	21.97	21.97	21.97	21.97	0.06 times
Tue 25 Nov 2025	-0.18%	21.65	21.65	21.65	21.65	0.06 times
Mon 24 Nov 2025	0.09%	21.62	21.69	21.77	21.62	0.26 times
Fri 21 Nov 2025	0.79%	21.39	21.67	21.67	21.39	0.32 times
Thu 20 Nov 2025	0.14%	21.41	21.50	21.73	21.41	0.56 times

Volume is calculated using 10 day average volume

NYSE Rexford Indl Rlty Inc [Rexr/Pc] REX-C All indicator, Rexford Indl Rlty Inc [Rexr/Pc] REX-C indicators All technical analysis, Rexford Indl Rlty Inc [Rexr/Pc] REX-C indicators All free charts, Rexford Indl Rlty Inc [Rexr/Pc] REX-C indicators All historical values NYSE

Below are charts of NYSE Rexford Indl Rlty Inc [Rexr/Pc] REX-C All indicator, Rexford Indl Rlty Inc [Rexr/Pc] REX-C indicators All technical analysis, Rexford Indl Rlty Inc [Rexr/Pc] REX-C indicators All free charts, Rexford Indl Rlty Inc [Rexr/Pc] REX-C indicators All historical values NYSE

Rexford Indl Rlty Inc [Rexr/Pc] REX-C ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Rexford Indl Rlty Inc [Rexr/Pc] REX-C ADX is: 13, 36, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Rexford Indl Rlty Inc [Rexr/Pc] REX-C are:

ADX	+DY	-DY
12.5	36	28
6.7	29.2	33.3
12.5	28	36
12.5	26.9	34.6
0	32	32
12.5	36	28
6.7	29.2	33.3
12.5	26.9	34.6
17.6	25.9	37
15.8	29.6	40.7

ADX charts for Rexford Indl Rlty Inc [Rexr/Pc] are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Rexford Indl Rlty Inc [Rexr/Pc] REX-C Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Rexford Indl Rlty Inc [Rexr/Pc] is 21.65

50 day MA of Rexford Indl Rlty Inc [Rexr/Pc] is 22.07

100 day MA of Rexford Indl Rlty Inc [Rexr/Pc] is 22.16

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Rexford Indl Rlty Inc [Rexr/Pc] REX-C is downtrend

Historical Moving averages values of Rexford Indl Rlty Inc [Rexr/Pc] REX-C are:

Price	20 day	50 day	100 day
21.72	21.65	22.07	22.16
21.46	21.67	22.1	22.16
21.42	21.71	22.12	22.15
21.50	21.75	22.15	22.15
21.83	21.78	22.17	22.14

Moving averages charts of $comp $sb are below. First chart to the right hand side

Rexford Indl Rlty Inc [Rexr/Pc] REX-C Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Rexford Indl Rlty Inc [Rexr/Pc] REX-C is: 21330 M

Current day volume is 0.122 times compared to averaged volume Rexford Indl Rlty Inc [Rexr/Pc] has

Historical price to volume measure of Rexford Indl Rlty Inc [Rexr/Pc] is:

Price	Percent Change	Percent change within day	Volume change
21.72	1.21%	0.23%	0.122 times
21.46	0.19%	0.14%	0.094 times
21.42	-0.37%	-0.23%	0.319 times
21.50	-1.51%	-0.92%	0.103 times
21.83	-0.64%	-0.32%	0.038 times
21.97	1.48%	0%	0.014 times
21.65	-0.18%	0%	0.014 times
21.69	0.09%	0.32%	0.061 times
21.67	0.79%	1.31%	0.075 times
21.50	0.14%	0.42%	0.131 times

Price to volume Charts of Rexford Indl Rlty Inc [Rexr/Pc] REX-C are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Rexford Indl Rlty Inc [Rexr/Pc] REX-C Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Rexford Indl Rlty Inc [Rexr/Pc] REX-C is: 21.65 & deviation is 0.19

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Rexford Indl Rlty Inc [Rexr/Pc] REX-C are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
21.72	21.65	0.19	22.03	21.27
21.46	21.67	0.22	22.11	21.23
21.42	21.71	0.25	22.2	21.22
21.50	21.75	0.25	22.24	21.26
21.83	21.78	0.25	22.28	21.28

Bollinger Bands charts for Rexford Indl Rlty Inc [Rexr/Pc] REX-C are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Rexford Indl Rlty Inc [Rexr/Pc] REX-C RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Rexford Indl Rlty Inc [Rexr/Pc] REX-C

14 day Rexford Indl Rlty Inc [Rexr/Pc] REX-C RSI is: 48.93

According to RSI indicator, Buying is dominating the stock of Rexford Indl Rlty Inc [Rexr/Pc] REX-C

Historical values of RSI indicator for Rexford Indl Rlty Inc [Rexr/Pc] are as follows in descending order:

48.93 47.31 48.62 47.74 50.03 50.02 47.45 46.12 47.68 47.19 48.63 47.67

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Rexford Indl Rlty Inc [Rexr/Pc] REX-C MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Rexford Indl Rlty Inc [Rexr/Pc] REX-C

12,26,9 day Rexford Indl Rlty Inc [Rexr/Pc] REX-C MACD is: 21.64, 21.77, -0.13

According to MACD indicator, Prices of Rexford Indl Rlty Inc [Rexr/Pc] REX-C are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Rexford Indl Rlty Inc [Rexr/Pc] REX-C are:

21.64, 21.77, -0.13
21.62, 21.77, -0.15
21.65, 21.79, -0.14
21.69, 21.82, -0.13
21.73, 21.85, -0.12
21.71, 21.85, -0.14
21.66, 21.84, -0.18
21.66, 21.86, -0.2
21.66, 21.87, -0.21
21.66, 21.89, -0.23

MACD charts of Rexford Indl Rlty Inc [Rexr/Pc] REX-C are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Rexford Indl Rlty Inc [Rexr/Pc] REX-C CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Rexford Indl Rlty Inc [Rexr/Pc] REX-C CCI is: 75

According to CCI indicator, Rexford Indl Rlty Inc [Rexr/Pc] REX-C is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Rexford Indl Rlty Inc [Rexr/Pc]

Historical CCI values of Rexford Indl Rlty Inc [Rexr/Pc] REX-C are:

75 -76 -91 -8 110 173 21 42 -14 -28

CCI charts of Rexford Indl Rlty Inc [Rexr/Pc] REX-C are below. Second charts towards left.

Rexford Indl Rlty Inc [Rexr/Pc] REX-C Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Rexford Indl Rlty Inc [Rexr/Pc] REX-C Stochastics is: 42

According to Stochastics indicator, Buying is coming in Rexford Indl Rlty Inc [Rexr/Pc]

Rexford Indl Rlty Inc [Rexr/Pc] REX-C is neither over-bought, nor over-sold

Historical Stochastics values of Rexford Indl Rlty Inc [Rexr/Pc] REX-C are:

42 42 42 42 42 42 42 42 42 42

Rexford Indl Rlty Inc [Rexr/Pc] REX-C Stochastics charts are below. Third charts to the left, at the bottom