NYSE Rexford Indl Rlty Inc [Rexr/Pc] REX-C All indicator, Rexford Indl Rlty Inc [Rexr/Pc] REX-C indicators All technical analysis, Rexford Indl Rlty Inc [Rexr/Pc] REX-C indicators All free charts, Rexford Indl Rlty Inc [Rexr/Pc] REX-C indicators All historical values NYSE

Stock REX-C - Share Rexford Indl Rlty Inc [Rexr/Pc] trades in NYSE

Daily Support: 21.11
Daily Resistance: 21.34
5 Day DMA Moving Average is 21.39
20 Day DMA Moving Average is 21.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	-0.38%	21.44	21.22	21.45	21.22	0.64 times
Thu 18 Dec 2025	0.42%	21.23	21.30	21.48	21.23	0.28 times
Wed 17 Dec 2025	-1.71%	21.44	21.21	21.47	21.21	2.69 times
Tue 16 Dec 2025	-0.32%	21.37	21.58	21.68	21.37	0.81 times
Mon 15 Dec 2025	-0.6%	21.70	21.65	21.70	21.54	0.67 times
Fri 12 Dec 2025	-0.59%	21.68	21.78	21.78	21.68	0.08 times
Thu 11 Dec 2025	0.64%	21.60	21.91	21.96	21.60	0.11 times
Wed 10 Dec 2025	1.26%	22.24	21.77	22.24	21.76	0.39 times
Tue 09 Dec 2025	-0.28%	21.49	21.50	21.64	21.49	1.72 times
Mon 08 Dec 2025	-0.74%	21.47	21.56	21.73	21.47	0.42 times

Volume is calculated using 10 day average volume

NYSE Rexford Indl Rlty Inc [Rexr/Pc] REX-C All indicator, Rexford Indl Rlty Inc [Rexr/Pc] REX-C indicators All technical analysis, Rexford Indl Rlty Inc [Rexr/Pc] REX-C indicators All free charts, Rexford Indl Rlty Inc [Rexr/Pc] REX-C indicators All historical values NYSE

Below are charts of NYSE Rexford Indl Rlty Inc [Rexr/Pc] REX-C All indicator, Rexford Indl Rlty Inc [Rexr/Pc] REX-C indicators All technical analysis, Rexford Indl Rlty Inc [Rexr/Pc] REX-C indicators All free charts, Rexford Indl Rlty Inc [Rexr/Pc] REX-C indicators All historical values NYSE

Rexford Indl Rlty Inc [Rexr/Pc] REX-C ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Rexford Indl Rlty Inc [Rexr/Pc] REX-C ADX is: 7, 24, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Rexford Indl Rlty Inc [Rexr/Pc] REX-C are:

ADX	+DY	-DY
6.7	23.3	26.7
12.5	23.3	30
17.6	23.3	33.3
12.5	24.1	31
0	27.6	27.6
12.5	31	24.1
11.1	34.5	27.6
22.2	39.3	25
0	29.2	29.2
0	32	32

ADX charts for Rexford Indl Rlty Inc [Rexr/Pc] are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Rexford Indl Rlty Inc [Rexr/Pc] REX-C Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Rexford Indl Rlty Inc [Rexr/Pc] is 21.59

50 day MA of Rexford Indl Rlty Inc [Rexr/Pc] is 21.84

100 day MA of Rexford Indl Rlty Inc [Rexr/Pc] is 22.14

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Rexford Indl Rlty Inc [Rexr/Pc] REX-C is downtrend

Historical Moving averages values of Rexford Indl Rlty Inc [Rexr/Pc] REX-C are:

Price	20 day	50 day	100 day
21.22	21.59	21.84	22.14
21.30	21.61	21.86	22.15
21.21	21.61	21.88	22.15
21.58	21.63	21.91	22.16
21.65	21.63	21.93	22.16

Moving averages charts of $comp $sb are below. First chart to the right hand side

Rexford Indl Rlty Inc [Rexr/Pc] REX-C Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Rexford Indl Rlty Inc [Rexr/Pc] REX-C is: 3760 M

Current day volume is 0.612 times compared to averaged volume Rexford Indl Rlty Inc [Rexr/Pc] has

Historical price to volume measure of Rexford Indl Rlty Inc [Rexr/Pc] is:

Price	Percent Change	Percent change within day	Volume change
21.22	-0.38%	-1.03%	0.612 times
21.30	0.42%	0.33%	0.266 times
21.21	-1.71%	-1.07%	2.58 times
21.58	-0.32%	0.98%	0.771 times
21.65	-0.6%	-0.23%	0.638 times
21.78	-0.59%	0.46%	0.08 times
21.91	0.64%	1.44%	0.106 times
21.77	1.26%	-2.11%	0.372 times
21.50	-0.28%	0.05%	1.649 times
21.56	-0.74%	0.42%	0.399 times

Price to volume Charts of Rexford Indl Rlty Inc [Rexr/Pc] REX-C are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Rexford Indl Rlty Inc [Rexr/Pc] REX-C Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Rexford Indl Rlty Inc [Rexr/Pc] REX-C is: 21.59 & deviation is 0.21

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Rexford Indl Rlty Inc [Rexr/Pc] REX-C are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
21.22	21.59	0.21	22	21.18
21.30	21.61	0.19	21.99	21.23
21.21	21.61	0.19	22	21.22
21.58	21.63	0.17	21.97	21.29
21.65	21.63	0.17	21.98	21.28

Bollinger Bands charts for Rexford Indl Rlty Inc [Rexr/Pc] REX-C are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Rexford Indl Rlty Inc [Rexr/Pc] REX-C RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Rexford Indl Rlty Inc [Rexr/Pc] REX-C

14 day Rexford Indl Rlty Inc [Rexr/Pc] REX-C RSI is: 49.8

According to RSI indicator, Buying is dominating the stock of Rexford Indl Rlty Inc [Rexr/Pc] REX-C

Historical values of RSI indicator for Rexford Indl Rlty Inc [Rexr/Pc] are as follows in descending order:

49.8 48.93 49.66 52.54 51.62 51.47 51.3 51.44 49.9 48.81 48.94 47.31

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Rexford Indl Rlty Inc [Rexr/Pc] REX-C MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Rexford Indl Rlty Inc [Rexr/Pc] REX-C

12,26,9 day Rexford Indl Rlty Inc [Rexr/Pc] REX-C MACD is: 21.5, 21.62, -0.12

According to MACD indicator, Prices of Rexford Indl Rlty Inc [Rexr/Pc] REX-C are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Rexford Indl Rlty Inc [Rexr/Pc] REX-C are:

21.5, 21.62, -0.12
21.55, 21.65, -0.099999999999998
21.59, 21.68, -0.09
21.66, 21.72, -0.059999999999999
21.68, 21.73, -0.050000000000001
21.69, 21.74, -0.049999999999997
21.67, 21.74, -0.069999999999997
21.63, 21.73, -0.1
21.61, 21.73, -0.12
21.63, 21.75, -0.12

MACD charts of Rexford Indl Rlty Inc [Rexr/Pc] REX-C are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Rexford Indl Rlty Inc [Rexr/Pc] REX-C CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Rexford Indl Rlty Inc [Rexr/Pc] REX-C CCI is: -115

According to CCI indicator, Rexford Indl Rlty Inc [Rexr/Pc] REX-C is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Rexford Indl Rlty Inc [Rexr/Pc]

Historical CCI values of Rexford Indl Rlty Inc [Rexr/Pc] REX-C are:

-115 -98 -115 -10 27 77 110 153 -10 9

CCI charts of Rexford Indl Rlty Inc [Rexr/Pc] REX-C are below. Second charts towards left.

Rexford Indl Rlty Inc [Rexr/Pc] REX-C Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Rexford Indl Rlty Inc [Rexr/Pc] REX-C Stochastics is: 4

According to Stochastics indicator, Selling is coming in Rexford Indl Rlty Inc [Rexr/Pc]

Rexford Indl Rlty Inc [Rexr/Pc] REX-C is closing near its lowest lows

Historical Stochastics values of Rexford Indl Rlty Inc [Rexr/Pc] REX-C are:

4 4 4 4 4 4 4 4 4 4

Rexford Indl Rlty Inc [Rexr/Pc] REX-C Stochastics charts are below. Third charts to the left, at the bottom