NYSE Public Storage Dep Shs PSA-N MACD indicator, Public Storage Dep Shs PSA-N indicators MACD technical analysis, Public Storage Dep Shs PSA-N indicators MACD free charts, Public Storage Dep Shs PSA-N indicators MACD historical values NYSE

Stock PSA-N - Share Public Storage Dep Shs trades in NYSE

Daily Support: 15.35
Daily Resistance: 15.43
5 Day DMA Moving Average is 15.45
20 Day DMA Moving Average is 15.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.06%	15.44	15.42	15.44	15.36	0.69 times
Wed 24 Dec 2025	0.13%	15.37	15.43	15.44	15.35	0.62 times
Tue 23 Dec 2025	-0.58%	15.40	15.41	15.51	15.35	1.74 times
Mon 22 Dec 2025	0%	15.45	15.50	15.54	15.43	1.1 times
Fri 19 Dec 2025	0%	15.47	15.50	15.54	15.42	0.69 times
Thu 18 Dec 2025	0.26%	15.52	15.50	15.64	15.42	0.72 times
Wed 17 Dec 2025	-0.39%	15.47	15.46	15.48	15.41	0.74 times
Tue 16 Dec 2025	0.06%	15.47	15.52	15.54	15.43	1.17 times
Mon 15 Dec 2025	-1.34%	15.57	15.51	15.57	15.46	0.63 times
Fri 12 Dec 2025	-0.51%	15.78	15.72	15.78	15.64	1.29 times

Volume is calculated using 10 day average volume

NYSE Public Storage Dep Shs PSA-N MACD indicator, Public Storage Dep Shs PSA-N indicators MACD technical analysis, Public Storage Dep Shs PSA-N indicators MACD free charts, Public Storage Dep Shs PSA-N indicators MACD historical values NYSE

Below are charts of NYSE Public Storage Dep Shs PSA-N MACD indicator, Public Storage Dep Shs PSA-N indicators MACD technical analysis, Public Storage Dep Shs PSA-N indicators MACD free charts, Public Storage Dep Shs PSA-N indicators MACD historical values NYSE

Public Storage Dep Shs PSA-N MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Public Storage Dep Shs PSA-N

12,26,9 day Public Storage Dep Shs PSA-N MACD is: 15.51, 15.63, -0.12

According to MACD indicator, Prices of Public Storage Dep Shs PSA-N are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Public Storage Dep Shs PSA-N are:

15.51, 15.63, -0.12
15.53, 15.65, -0.12
15.55, 15.67, -0.12
15.58, 15.69, -0.11
15.59, 15.71, -0.12
15.61, 15.73, -0.12
15.63, 15.75, -0.12
15.66, 15.77, -0.11
15.68, 15.79, -0.11
15.71, 15.81, -0.1

MACD charts of Public Storage Dep Shs PSA-N are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.