ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PSA-N Historical charts - Public Storage Dep Shs

Historical charts for Stock PSA-N - Share Public Storage Dep Shs trades in NYSE

Moving Averages for

  • 5Day Average: 14.99
  • 12Day Average: 15
  • 20Day Average: 15.03
  • 50Day Average: 15.09
  • 100Day Average: 15.2
  • 150Day Average: 15.33

PSA-N Indicators & signals

Indicator MACD (12,26,9)

15.01, 15.03, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

0, 43.75, 43.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PSA-N are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 14.97 14.88 to 15.00 0.13% 0.14 times
15 Wed Jul 2026 14.95 14.89 to 15.03 -0.07% 0.25 times
14 Tue Jul 2026 14.96 14.92 to 15.06 0.2% 0.86 times
13 Mon Jul 2026 14.93 14.91 to 15.00 -1.32% 0.22 times
07 Tue Jul 2026 15.13 15.09 to 15.17 -0.13% 0.2 times
06 Mon Jul 2026 15.15 15.07 to 15.17 0.13% 0.34 times
02 Thu Jul 2026 15.13 15.03 to 15.16 0.46% 0.52 times
01 Wed Jul 2026 15.06 14.89 to 15.10 0.53% 0.69 times
30 Tue Jun 2026 14.98 14.90 to 15.10 0.4% 5.37 times
29 Mon Jun 2026 14.92 14.84 to 14.99 0.13% 0.95 times
26 Fri Jun 2026 14.90 14.80 to 14.94 -0.4% 0.62 times
25 Thu Jun 2026 14.96 14.89 to 15.05 -0.07% 0.51 times

Technical analysis forecast for PSA-N Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PSA-N PSA-N at this time. Stock is falling and might fall more.

It appears as if PSA-N PSA-N gave a large move recently.

Stock of PSA-N (PSA-N) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PSA-N is bearish for shortterm, and stock might move down till 14.9 or till 14.8. Use a stoploss of 15.02 and if the stock hits stoploss, then it can shoot up till 15.1

Tomorrow's movement Prediction of PSA-N is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.05

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PSA-N Historical charts - Share Public Storage Dep Shs

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PSA-N Historical charts - Share Public Storage Dep Shs

 

Back to top