ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PSA-N Historical charts - Public Storage Dep Shs

Historical charts for Stock PSA-N - Share Public Storage Dep Shs trades in NYSE

Moving Averages for

  • 5Day Average: 13.7
  • 12Day Average: 13.66
  • 20Day Average: 13.68
  • 50Day Average: 14.14
  • 100Day Average: 14.57
  • 150Day Average: 14.76

PSA-N Indicators & signals

Indicator MACD (12,26,9)

13.69, 13.82, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 29.17, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PSA-N are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 13.61 13.54 to 13.73 -0.29% 0.7 times
16 Fri Oct 2026 13.65 13.61 to 13.99 -1.09% 0.79 times
15 Thu Oct 2026 13.80 13.75 to 13.99 0.8% 0.86 times
14 Wed Oct 2026 13.69 13.54 to 13.82 -0.51% 1.5 times
13 Tue Oct 2026 13.76 13.54 to 13.77 1.33% 0.44 times
12 Mon Oct 2026 13.58 13.51 to 13.68 -0.37% 0.81 times
09 Fri Oct 2026 13.63 13.56 to 13.68 0.15% 0.47 times
08 Thu Oct 2026 13.61 13.55 to 13.72 -0.8% 0.99 times
07 Wed Oct 2026 13.72 13.55 to 13.77 0.37% 1.96 times
06 Tue Oct 2026 13.67 13.58 to 13.72 0.07% 0.8 times
05 Mon Oct 2026 13.66 13.42 to 13.72 0.52% 1.4 times
02 Fri Oct 2026 13.59 13.54 to 13.95 -0.8% 1.77 times

Technical analysis forecast for PSA-N Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PSA-N PSA-N at this time. Stock is falling and might fall more.

It appears as if PSA-N PSA-N gave a large move recently.

Stock of PSA-N (PSA-N) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PSA-N is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PSA-N stays below 13.7, but if it comes above 13.7, then a intra day buy could be more profitable.
If you take a sell trade below 13.7, then use 13.7 as stoploss and 13.6 as target. However if you take a buy trade in PSA-N, then use 13.7 as stoploss and 13.76 as target.

Tomorrow's movement Prediction of PSA-N is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PSA-N Historical charts - Share Public Storage Dep Shs

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PSA-N Historical charts - Share Public Storage Dep Shs

 

Back to top