PVM Price Volume Measure charts Public Storage Dep Shs PSA-N share NYSE Stock Exchange

Stock PSA-N - Share Public Storage Dep Shs trades in NYSE

Daily Support: 15.59
Daily Resistance: 15.71
5 Day Moving Average is 15.72
20 Day Moving Average is 15.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.57%	15.70	15.65	15.77	15.65	-33.1%
Thu 04 Dec 2025	0.25%	15.68	15.74	15.79	15.68	-33.54%
Wed 03 Dec 2025	-0.57%	15.70	15.70	15.80	15.68	-29.05%
Tue 02 Dec 2025	0.51%	15.80	15.79	15.80	15.68	-10.2%
Mon 01 Dec 2025	-0.25%	15.69	15.71	15.79	15.66	-3.01%
Fri 28 Nov 2025	-0.51%	15.86	15.75	15.87	15.75	128.55%
Wed 26 Nov 2025	-0.06%	15.83	15.83	15.89	15.76	-39.38%
Tue 25 Nov 2025	0.57%	15.70	15.84	15.86	15.70	-37.14%
Mon 24 Nov 2025	0.25%	15.72	15.75	15.81	15.63	-65.87%
Fri 21 Nov 2025	0.64%	15.61	15.71	15.77	15.60	-30.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage Dep Shs PSA-N NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!