PVM Price Volume Measure charts Public Storage Dep Shs PSA-N share NYSE Stock Exchange

Stock PSA-N - Share Public Storage Dep Shs trades in NYSE

Daily Support: 15.26
Daily Resistance: 15.38
5 Day Moving Average is 15.16
20 Day Moving Average is 15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.53%	15.25	15.30	15.34	15.22	169.29%
Mon 13 Apr 2026	0.53%	15.10	15.22	15.25	15.10	-14.82%
Fri 10 Apr 2026	0.13%	15.16	15.14	15.22	15.12	100.6%
Thu 09 Apr 2026	0.53%	15.06	15.12	15.16	15.00	37.79%
Wed 08 Apr 2026	1.48%	15.00	15.04	15.18	14.95	66.05%
Tue 07 Apr 2026	0.07%	14.81	14.82	14.95	14.76	37.39%
Mon 06 Apr 2026	-0.34%	14.78	14.81	14.86	14.78	-48.58%
Thu 02 Apr 2026	0.41%	14.72	14.86	14.89	14.72	137.5%
Wed 01 Apr 2026	0.68%	14.75	14.80	14.84	14.75	24.83%
Tue 31 Mar 2026	-0.34%	14.81	14.70	14.84	14.69	1320.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage Dep Shs PSA-N NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!