PVM Price Volume Measure charts Public Storage Dep Shs PSA-N share NYSE Stock Exchange

Stock PSA-N - Share Public Storage Dep Shs trades in NYSE

Daily Support: 13.53
Daily Resistance: 13.79
5 Day Moving Average is 13.53
20 Day Moving Average is 13.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	1.34%	13.44	13.62	13.70	13.44	262.92%
Thu 29 Oct 2026	-0.07%	13.40	13.44	13.53	13.40	89.99%
Wed 28 Oct 2026	-1.1%	13.57	13.45	13.61	13.44	66.33%
Tue 27 Oct 2026	0.52%	13.61	13.60	13.65	13.49	-17.88%
Mon 26 Oct 2026	0.07%	13.51	13.53	13.74	13.49	-32.84%
Fri 23 Oct 2026	0.15%	13.44	13.52	13.65	13.44	-16.14%
Thu 22 Oct 2026	0%	13.46	13.50	13.63	13.37	1076.46%
Wed 21 Oct 2026	-0.81%	13.72	13.50	13.72	13.50	4.04%
Tue 20 Oct 2026	0%	13.76	13.61	13.76	13.55	-55.46%
Mon 19 Oct 2026	-0.29%	13.73	13.61	13.73	13.54	-15.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage Dep Shs PSA-N NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!