PVM Price Volume Measure charts Public Storage Dep Shs PSA-N share NYSE Stock Exchange

Stock PSA-N - Share Public Storage Dep Shs trades in NYSE

Daily Support: 15.17
Daily Resistance: 15.26
5 Day Moving Average is 15.27
20 Day Moving Average is 15.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	0.07%	15.29	15.23	15.29	15.20	-71.1%
Wed 13 May 2026	-0.39%	15.30	15.22	15.30	15.21	-71.1%
Tue 12 May 2026	-0.07%	15.32	15.28	15.32	15.19	-66.75%
Mon 11 May 2026	-0.26%	15.33	15.29	15.33	15.21	-29.93%
Fri 08 May 2026	0.2%	15.30	15.33	15.33	15.26	81.7%
Thu 07 May 2026	0.13%	15.32	15.30	15.32	15.21	-66.75%
Wed 06 May 2026	0%	15.24	15.28	15.30	15.24	-56.06%
Wed 06 May 2026	0.26%	15.24	15.28	15.30	15.24	-56.06%
Tue 05 May 2026	0.26%	15.15	15.24	15.26	15.15	-28.35%
Mon 04 May 2026	0%	15.20	15.20	15.20	15.13	-65.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage Dep Shs PSA-N NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!