PVM Price Volume Measure charts Public Storage Dep Shs PSA-N share NYSE Stock Exchange

Stock PSA-N - Share Public Storage Dep Shs trades in NYSE

Daily Support: 14.52
Daily Resistance: 14.58
5 Day Moving Average is 14.54
20 Day Moving Average is 14.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 26 Aug 2026	-0.27%	14.58	14.55	14.61	14.55	-40.84%
Tue 25 Aug 2026	0.76%	14.55	14.59	14.59	14.51	153.16%
Mon 24 Aug 2026	0.07%	14.48	14.48	14.69	14.46	-25.05%
Fri 21 Aug 2026	-0.82%	14.63	14.47	14.63	14.46	44.03%
Thu 20 Aug 2026	-0.68%	14.61	14.59	14.65	14.54	3.25%
Wed 19 Aug 2026	0%	14.76	14.69	14.76	14.61	17.58%
Tue 18 Aug 2026	-0.41%	14.75	14.69	14.86	14.66	-31.66%
Mon 17 Aug 2026	-1.01%	14.90	14.75	14.98	14.75	-39.74%
Fri 14 Aug 2026	-0.47%	14.99	14.90	14.99	14.87	21.98%
Thu 13 Aug 2026	0.47%	14.95	14.97	14.99	14.86	44.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage Dep Shs PSA-N NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!