PVM Price Volume Measure charts Public Storage Dep Shs PSA-N share NYSE Stock Exchange

Stock PSA-N - Share Public Storage Dep Shs trades in NYSE

Daily Support: 13.39
Daily Resistance: 13.69
5 Day Moving Average is 13.63
20 Day Moving Average is 13.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.52%	13.67	13.66	13.72	13.42	76.47%
Fri 02 Oct 2026	-0.8%	13.77	13.59	13.95	13.54	124.26%
Thu 01 Oct 2026	0.22%	13.60	13.70	13.74	13.47	-25%
Wed 30 Sep 2026	1.18%	13.57	13.67	13.67	13.45	134.93%
Tue 29 Sep 2026	-0.73%	13.67	13.51	13.68	13.44	7.35%
Mon 28 Sep 2026	-1.02%	13.78	13.61	13.78	13.53	-3.31%
Fri 25 Sep 2026	-0.07%	13.75	13.75	13.85	13.69	-23.53%
Thu 24 Sep 2026	-0.43%	13.75	13.76	13.94	13.75	-44.49%
Wed 23 Sep 2026	-0.43%	13.85	13.82	13.92	13.75	35.29%
Tue 22 Sep 2026	-0.5%	14.01	13.88	14.03	13.86	-27.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage Dep Shs PSA-N NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!