PVM Price Volume Measure charts Public Storage Dep Shs PSA-N share NYSE Stock Exchange

Stock PSA-N - Share Public Storage Dep Shs trades in NYSE

Daily Support: 15.64
Daily Resistance: 15.82
5 Day Moving Average is 15.71
20 Day Moving Average is 15.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.44%	15.73	15.73	15.80	15.62	-27.48%
Thu 15 Jan 2026	0.64%	15.74	15.80	15.82	15.65	-13.94%
Wed 14 Jan 2026	0.51%	15.59	15.70	15.71	15.59	-53.69%
Tue 13 Jan 2026	-0.38%	15.69	15.62	15.71	15.56	-46.7%
Mon 12 Jan 2026	0.06%	15.67	15.68	15.68	15.60	-24.42%
Fri 09 Jan 2026	0.19%	15.63	15.67	15.67	15.55	-38.84%
Thu 08 Jan 2026	-0.51%	15.60	15.64	15.77	15.55	75.18%
Wed 07 Jan 2026	0.38%	15.67	15.72	15.74	15.58	-23.99%
Tue 06 Jan 2026	0.26%	15.65	15.66	15.66	15.48	-38.84%
Mon 05 Jan 2026	0.26%	15.58	15.62	15.72	15.57	-24.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage Dep Shs PSA-N NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!