PVM Price Volume Measure charts Public Storage Dep Shs PSA-N share NYSE Stock Exchange

Stock PSA-N - Share Public Storage Dep Shs trades in NYSE

Daily Support: 15.02
Daily Resistance: 15.19
5 Day Moving Average is 15.06
20 Day Moving Average is 15.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Jun 2026	-0.33%	15.05	15.06	15.15	14.98	-6.88%
Mon 08 Jun 2026	0.8%	15.01	15.11	15.11	14.98	22.1%
Fri 05 Jun 2026	-0.6%	15.08	14.99	15.08	14.98	-33.15%
Thu 04 Jun 2026	0.07%	15.15	15.08	15.15	15.03	-55.18%
Wed 03 Jun 2026	0.07%	15.08	15.07	15.08	15.00	-33.54%
Tue 02 Jun 2026	-0.26%	15.19	15.06	15.19	15.02	-28.13%
Mon 01 Jun 2026	0%	15.05	15.10	15.12	15.02	-66.77%
Fri 29 May 2026	-0.46%	15.18	15.10	15.18	15.07	66.15%
Thu 28 May 2026	0.33%	15.12	15.17	15.18	15.12	122.57%
Wed 27 May 2026	0.2%	15.16	15.12	15.19	15.08	-64.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage Dep Shs PSA-N NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!