PVM Price Volume Measure charts Public Storage Dep Shs PSA-N share NYSE Stock Exchange

Stock PSA-N - Share Public Storage Dep Shs trades in NYSE

Daily Support: 14.93
Daily Resistance: 15.05
5 Day Moving Average is 14.99
20 Day Moving Average is 15.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Jul 2026	0.13%	14.91	14.97	15.00	14.88	-74.1%
Wed 15 Jul 2026	-0.07%	14.89	14.95	15.03	14.89	-54.86%
Tue 14 Jul 2026	0.2%	14.94	14.96	15.06	14.92	58%
Mon 13 Jul 2026	-1.32%	15.00	14.93	15.00	14.91	-60.41%
Tue 07 Jul 2026	-0.13%	15.09	15.13	15.17	15.09	-63.74%
Mon 06 Jul 2026	0.13%	15.14	15.15	15.17	15.07	-38.21%
Thu 02 Jul 2026	0.46%	15.04	15.13	15.16	15.03	-4.16%
Wed 01 Jul 2026	0.53%	14.97	15.06	15.10	14.89	27.66%
Tue 30 Jun 2026	0.4%	14.99	14.98	15.10	14.90	886.48%
Mon 29 Jun 2026	0.13%	14.85	14.92	14.99	14.84	73.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage Dep Shs PSA-N NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!