PVM Price Volume Measure charts Public Storage Dep Shs PSA-N share NYSE Stock Exchange

Stock PSA-N - Share Public Storage Dep Shs trades in NYSE

Daily Support: 15.35
Daily Resistance: 15.43
5 Day Moving Average is 15.45
20 Day Moving Average is 15.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.06%	15.44	15.42	15.44	15.36	-45.07%
Wed 24 Dec 2025	0.13%	15.37	15.43	15.44	15.35	-50.78%
Tue 23 Dec 2025	-0.58%	15.40	15.41	15.51	15.35	38.43%
Mon 22 Dec 2025	0%	15.45	15.50	15.54	15.43	-12.1%
Fri 19 Dec 2025	0%	15.47	15.50	15.54	15.42	-44.63%
Thu 18 Dec 2025	0.26%	15.52	15.50	15.64	15.42	-42.87%
Wed 17 Dec 2025	-0.39%	15.47	15.46	15.48	15.41	-41.11%
Tue 16 Dec 2025	0.06%	15.47	15.52	15.54	15.43	-6.39%
Mon 15 Dec 2025	-1.34%	15.57	15.51	15.57	15.46	-49.9%
Fri 12 Dec 2025	-0.51%	15.78	15.72	15.78	15.64	2.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage Dep Shs PSA-N NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!