PVM Price Volume Measure charts Public Storage Dep Shs PSA-N share NYSE Stock Exchange

Stock PSA-N - Share Public Storage Dep Shs trades in NYSE

Daily Support: 14.92
Daily Resistance: 15.1
5 Day Moving Average is 15.21
20 Day Moving Average is 15.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-2.03%	14.89	14.95	15.07	14.89	111.24%
Tue 17 Mar 2026	0.39%	15.22	15.26	15.32	15.22	88.29%
Mon 16 Mar 2026	-0.72%	15.12	15.20	15.27	15.12	143.97%
Fri 13 Mar 2026	-0.2%	15.33	15.31	15.43	15.30	17.31%
Thu 12 Mar 2026	-0.58%	15.43	15.34	15.54	15.32	7.11%
Wed 11 Mar 2026	-0.71%	15.51	15.43	15.54	15.43	-60.47%
Tue 10 Mar 2026	0.45%	15.43	15.54	15.58	15.43	10.08%
Mon 09 Mar 2026	-0.26%	15.52	15.47	15.52	15.41	35.58%
Fri 06 Mar 2026	-0.64%	15.57	15.51	15.58	15.48	-39.22%
Thu 05 Mar 2026	-0.26%	15.58	15.61	15.61	15.54	26.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage Dep Shs PSA-N NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!