PVM Price Volume Measure charts Public Storage Dep Shs PSA-N share NYSE Stock Exchange

Stock PSA-N - Share Public Storage Dep Shs trades in NYSE

Daily Support: 13.76
Daily Resistance: 14.01
5 Day Moving Average is 14.18
20 Day Moving Average is 14.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 15 Sep 2026	-2.32%	14.10	13.92	14.10	13.85	117.31%
Mon 14 Sep 2026	0.07%	14.29	14.25	14.33	14.20	152.35%
Fri 11 Sep 2026	0.07%	14.24	14.24	14.29	14.22	7.35%
Thu 10 Sep 2026	-0.14%	14.21	14.23	14.38	14.14	52.83%
Wed 09 Sep 2026	0.07%	14.24	14.25	14.41	14.24	26.73%
Tue 08 Sep 2026	0.21%	14.22	14.24	14.34	14.16	-42.97%
Fri 04 Sep 2026	-0.42%	14.25	14.21	14.36	14.20	-19.86%
Thu 03 Sep 2026	-0.83%	14.39	14.27	14.44	14.25	-20.6%
Wed 02 Sep 2026	0.28%	14.46	14.39	14.47	14.35	-54.9%
Tue 01 Sep 2026	-1.78%	14.56	14.35	14.56	14.35	-47.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage Dep Shs PSA-N NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!