PVM Price Volume Measure charts Public Storage Dep Shs PSA-N share NYSE Stock Exchange

Stock PSA-N - Share Public Storage Dep Shs trades in NYSE

Daily Support: 14.98
Daily Resistance: 15.23
5 Day Moving Average is 14.96
20 Day Moving Average is 14.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 05 Aug 2026	0.47%	15.00	15.06	15.14	14.89	191.6%
Tue 04 Aug 2026	0%	15.00	14.99	15.00	14.92	19.94%
Mon 03 Aug 2026	0.74%	14.98	14.99	15.00	14.90	126.68%
Fri 31 Jul 2026	0.13%	14.80	14.88	14.94	14.80	-0.23%
Thu 30 Jul 2026	0.13%	14.80	14.86	14.86	14.74	-75.42%
Wed 29 Jul 2026	0.13%	14.77	14.84	14.84	14.75	1.6%
Tue 28 Jul 2026	-0.27%	14.81	14.82	14.85	14.75	-59.65%
Mon 27 Jul 2026	0.61%	14.74	14.86	14.86	14.74	-61.85%
Fri 24 Jul 2026	0%	14.74	14.77	14.85	14.72	-55.25%
Fri 24 Jul 2026	-0.07%	14.74	14.77	14.85	14.72	-55.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage Dep Shs PSA-N NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!