PVM Price Volume Measure charts Public Storage Dep Shs PSA-N share NYSE Stock Exchange

Stock PSA-N - Share Public Storage Dep Shs trades in NYSE

Daily Support: 15.57
Daily Resistance: 15.68
5 Day Moving Average is 15.56
20 Day Moving Average is 15.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.32%	15.53	15.60	15.64	15.53	8.28%
Mon 09 Feb 2026	0.06%	15.52	15.55	15.58	15.52	-63.76%
Fri 06 Feb 2026	0.19%	15.62	15.54	15.62	15.50	-62.89%
Thu 05 Feb 2026	-0.51%	15.55	15.51	15.60	15.46	-50.23%
Wed 04 Feb 2026	-0.13%	15.54	15.59	15.62	15.52	-56.34%
Tue 03 Feb 2026	-0.38%	15.62	15.61	15.67	15.59	-48.92%
Mon 02 Feb 2026	-0.06%	15.61	15.67	15.68	15.61	-46.3%
Fri 30 Jan 2026	0%	15.61	15.68	15.69	15.61	-23.16%
Thu 29 Jan 2026	-0.13%	15.72	15.68	15.72	15.62	4.78%
Wed 28 Jan 2026	-0.32%	15.74	15.70	15.75	15.70	-35.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage Dep Shs PSA-N NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!